NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 13-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2023 |
13-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
77.40 |
77.83 |
0.43 |
0.6% |
74.26 |
| High |
78.53 |
79.33 |
0.80 |
1.0% |
79.33 |
| Low |
76.77 |
77.55 |
0.78 |
1.0% |
74.26 |
| Close |
78.05 |
79.24 |
1.19 |
1.5% |
79.24 |
| Range |
1.76 |
1.78 |
0.02 |
1.1% |
5.07 |
| ATR |
2.29 |
2.25 |
-0.04 |
-1.6% |
0.00 |
| Volume |
26,424 |
34,003 |
7,579 |
28.7% |
135,696 |
|
| Daily Pivots for day following 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.05 |
83.42 |
80.22 |
|
| R3 |
82.27 |
81.64 |
79.73 |
|
| R2 |
80.49 |
80.49 |
79.57 |
|
| R1 |
79.86 |
79.86 |
79.40 |
80.18 |
| PP |
78.71 |
78.71 |
78.71 |
78.86 |
| S1 |
78.08 |
78.08 |
79.08 |
78.40 |
| S2 |
76.93 |
76.93 |
78.91 |
|
| S3 |
75.15 |
76.30 |
78.75 |
|
| S4 |
73.37 |
74.52 |
78.26 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.82 |
91.10 |
82.03 |
|
| R3 |
87.75 |
86.03 |
80.63 |
|
| R2 |
82.68 |
82.68 |
80.17 |
|
| R1 |
80.96 |
80.96 |
79.70 |
81.82 |
| PP |
77.61 |
77.61 |
77.61 |
78.04 |
| S1 |
75.89 |
75.89 |
78.78 |
76.75 |
| S2 |
72.54 |
72.54 |
78.31 |
|
| S3 |
67.47 |
70.82 |
77.85 |
|
| S4 |
62.40 |
65.75 |
76.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.33 |
74.26 |
5.07 |
6.4% |
2.03 |
2.6% |
98% |
True |
False |
27,139 |
| 10 |
79.33 |
72.89 |
6.44 |
8.1% |
2.34 |
3.0% |
99% |
True |
False |
22,316 |
| 20 |
79.33 |
72.74 |
6.59 |
8.3% |
2.15 |
2.7% |
99% |
True |
False |
16,946 |
| 40 |
81.12 |
71.10 |
10.02 |
12.6% |
2.32 |
2.9% |
81% |
False |
False |
17,815 |
| 60 |
83.59 |
71.10 |
12.49 |
15.8% |
2.25 |
2.8% |
65% |
False |
False |
14,478 |
| 80 |
83.59 |
69.56 |
14.03 |
17.7% |
2.32 |
2.9% |
69% |
False |
False |
12,448 |
| 100 |
85.94 |
69.56 |
16.38 |
20.7% |
2.30 |
2.9% |
59% |
False |
False |
11,131 |
| 120 |
86.63 |
69.56 |
17.07 |
21.5% |
2.32 |
2.9% |
57% |
False |
False |
9,936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.90 |
|
2.618 |
83.99 |
|
1.618 |
82.21 |
|
1.000 |
81.11 |
|
0.618 |
80.43 |
|
HIGH |
79.33 |
|
0.618 |
78.65 |
|
0.500 |
78.44 |
|
0.382 |
78.23 |
|
LOW |
77.55 |
|
0.618 |
76.45 |
|
1.000 |
75.77 |
|
1.618 |
74.67 |
|
2.618 |
72.89 |
|
4.250 |
69.99 |
|
|
| Fisher Pivots for day following 13-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.97 |
78.46 |
| PP |
78.71 |
77.68 |
| S1 |
78.44 |
76.91 |
|