NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 17-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2023 |
17-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
77.83 |
78.97 |
1.14 |
1.5% |
74.26 |
| High |
79.33 |
80.43 |
1.10 |
1.4% |
79.33 |
| Low |
77.55 |
78.09 |
0.54 |
0.7% |
74.26 |
| Close |
79.24 |
79.29 |
0.05 |
0.1% |
79.24 |
| Range |
1.78 |
2.34 |
0.56 |
31.5% |
5.07 |
| ATR |
2.25 |
2.26 |
0.01 |
0.3% |
0.00 |
| Volume |
34,003 |
38,330 |
4,327 |
12.7% |
135,696 |
|
| Daily Pivots for day following 17-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.29 |
85.13 |
80.58 |
|
| R3 |
83.95 |
82.79 |
79.93 |
|
| R2 |
81.61 |
81.61 |
79.72 |
|
| R1 |
80.45 |
80.45 |
79.50 |
81.03 |
| PP |
79.27 |
79.27 |
79.27 |
79.56 |
| S1 |
78.11 |
78.11 |
79.08 |
78.69 |
| S2 |
76.93 |
76.93 |
78.86 |
|
| S3 |
74.59 |
75.77 |
78.65 |
|
| S4 |
72.25 |
73.43 |
78.00 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.82 |
91.10 |
82.03 |
|
| R3 |
87.75 |
86.03 |
80.63 |
|
| R2 |
82.68 |
82.68 |
80.17 |
|
| R1 |
80.96 |
80.96 |
79.70 |
81.82 |
| PP |
77.61 |
77.61 |
77.61 |
78.04 |
| S1 |
75.89 |
75.89 |
78.78 |
76.75 |
| S2 |
72.54 |
72.54 |
78.31 |
|
| S3 |
67.47 |
70.82 |
77.85 |
|
| S4 |
62.40 |
65.75 |
76.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.43 |
74.48 |
5.95 |
7.5% |
2.05 |
2.6% |
81% |
True |
False |
30,554 |
| 10 |
80.43 |
72.89 |
7.54 |
9.5% |
2.32 |
2.9% |
85% |
True |
False |
24,628 |
| 20 |
80.43 |
72.74 |
7.69 |
9.7% |
2.18 |
2.8% |
85% |
True |
False |
18,311 |
| 40 |
81.12 |
71.10 |
10.02 |
12.6% |
2.31 |
2.9% |
82% |
False |
False |
18,493 |
| 60 |
83.59 |
71.10 |
12.49 |
15.8% |
2.26 |
2.8% |
66% |
False |
False |
14,962 |
| 80 |
83.59 |
69.56 |
14.03 |
17.7% |
2.32 |
2.9% |
69% |
False |
False |
12,852 |
| 100 |
85.66 |
69.56 |
16.10 |
20.3% |
2.30 |
2.9% |
60% |
False |
False |
11,471 |
| 120 |
86.63 |
69.56 |
17.07 |
21.5% |
2.32 |
2.9% |
57% |
False |
False |
10,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.38 |
|
2.618 |
86.56 |
|
1.618 |
84.22 |
|
1.000 |
82.77 |
|
0.618 |
81.88 |
|
HIGH |
80.43 |
|
0.618 |
79.54 |
|
0.500 |
79.26 |
|
0.382 |
78.98 |
|
LOW |
78.09 |
|
0.618 |
76.64 |
|
1.000 |
75.75 |
|
1.618 |
74.30 |
|
2.618 |
71.96 |
|
4.250 |
68.15 |
|
|
| Fisher Pivots for day following 17-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.28 |
79.06 |
| PP |
79.27 |
78.83 |
| S1 |
79.26 |
78.60 |
|