NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 19-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2023 |
19-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
79.84 |
78.45 |
-1.39 |
-1.7% |
74.26 |
| High |
81.22 |
80.48 |
-0.74 |
-0.9% |
79.33 |
| Low |
78.44 |
77.81 |
-0.63 |
-0.8% |
74.26 |
| Close |
78.94 |
79.81 |
0.87 |
1.1% |
79.24 |
| Range |
2.78 |
2.67 |
-0.11 |
-4.0% |
5.07 |
| ATR |
2.30 |
2.32 |
0.03 |
1.2% |
0.00 |
| Volume |
38,744 |
32,543 |
-6,201 |
-16.0% |
135,696 |
|
| Daily Pivots for day following 19-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.38 |
86.26 |
81.28 |
|
| R3 |
84.71 |
83.59 |
80.54 |
|
| R2 |
82.04 |
82.04 |
80.30 |
|
| R1 |
80.92 |
80.92 |
80.05 |
81.48 |
| PP |
79.37 |
79.37 |
79.37 |
79.65 |
| S1 |
78.25 |
78.25 |
79.57 |
78.81 |
| S2 |
76.70 |
76.70 |
79.32 |
|
| S3 |
74.03 |
75.58 |
79.08 |
|
| S4 |
71.36 |
72.91 |
78.34 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.82 |
91.10 |
82.03 |
|
| R3 |
87.75 |
86.03 |
80.63 |
|
| R2 |
82.68 |
82.68 |
80.17 |
|
| R1 |
80.96 |
80.96 |
79.70 |
81.82 |
| PP |
77.61 |
77.61 |
77.61 |
78.04 |
| S1 |
75.89 |
75.89 |
78.78 |
76.75 |
| S2 |
72.54 |
72.54 |
78.31 |
|
| S3 |
67.47 |
70.82 |
77.85 |
|
| S4 |
62.40 |
65.75 |
76.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.22 |
76.77 |
4.45 |
5.6% |
2.27 |
2.8% |
68% |
False |
False |
34,008 |
| 10 |
81.22 |
72.89 |
8.33 |
10.4% |
2.17 |
2.7% |
83% |
False |
False |
27,521 |
| 20 |
81.22 |
72.89 |
8.33 |
10.4% |
2.25 |
2.8% |
83% |
False |
False |
20,671 |
| 40 |
81.22 |
71.10 |
10.12 |
12.7% |
2.33 |
2.9% |
86% |
False |
False |
19,301 |
| 60 |
83.59 |
71.10 |
12.49 |
15.6% |
2.29 |
2.9% |
70% |
False |
False |
15,897 |
| 80 |
83.59 |
69.56 |
14.03 |
17.6% |
2.31 |
2.9% |
73% |
False |
False |
13,593 |
| 100 |
85.55 |
69.56 |
15.99 |
20.0% |
2.32 |
2.9% |
64% |
False |
False |
12,064 |
| 120 |
86.63 |
69.56 |
17.07 |
21.4% |
2.32 |
2.9% |
60% |
False |
False |
10,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.83 |
|
2.618 |
87.47 |
|
1.618 |
84.80 |
|
1.000 |
83.15 |
|
0.618 |
82.13 |
|
HIGH |
80.48 |
|
0.618 |
79.46 |
|
0.500 |
79.15 |
|
0.382 |
78.83 |
|
LOW |
77.81 |
|
0.618 |
76.16 |
|
1.000 |
75.14 |
|
1.618 |
73.49 |
|
2.618 |
70.82 |
|
4.250 |
66.46 |
|
|
| Fisher Pivots for day following 19-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.59 |
79.71 |
| PP |
79.37 |
79.61 |
| S1 |
79.15 |
79.52 |
|