NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 23-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2023 |
23-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
80.08 |
80.70 |
0.62 |
0.8% |
78.97 |
| High |
80.91 |
81.75 |
0.84 |
1.0% |
81.22 |
| Low |
79.34 |
80.37 |
1.03 |
1.3% |
77.81 |
| Close |
80.69 |
81.11 |
0.42 |
0.5% |
80.69 |
| Range |
1.57 |
1.38 |
-0.19 |
-12.1% |
3.41 |
| ATR |
2.27 |
2.21 |
-0.06 |
-2.8% |
0.00 |
| Volume |
29,881 |
35,627 |
5,746 |
19.2% |
139,498 |
|
| Daily Pivots for day following 23-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.22 |
84.54 |
81.87 |
|
| R3 |
83.84 |
83.16 |
81.49 |
|
| R2 |
82.46 |
82.46 |
81.36 |
|
| R1 |
81.78 |
81.78 |
81.24 |
82.12 |
| PP |
81.08 |
81.08 |
81.08 |
81.25 |
| S1 |
80.40 |
80.40 |
80.98 |
80.74 |
| S2 |
79.70 |
79.70 |
80.86 |
|
| S3 |
78.32 |
79.02 |
80.73 |
|
| S4 |
76.94 |
77.64 |
80.35 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.14 |
88.82 |
82.57 |
|
| R3 |
86.73 |
85.41 |
81.63 |
|
| R2 |
83.32 |
83.32 |
81.32 |
|
| R1 |
82.00 |
82.00 |
81.00 |
82.66 |
| PP |
79.91 |
79.91 |
79.91 |
80.24 |
| S1 |
78.59 |
78.59 |
80.38 |
79.25 |
| S2 |
76.50 |
76.50 |
80.06 |
|
| S3 |
73.09 |
75.18 |
79.75 |
|
| S4 |
69.68 |
71.77 |
78.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.75 |
77.81 |
3.94 |
4.9% |
2.15 |
2.6% |
84% |
True |
False |
35,025 |
| 10 |
81.75 |
74.26 |
7.49 |
9.2% |
2.09 |
2.6% |
91% |
True |
False |
31,082 |
| 20 |
81.75 |
72.89 |
8.86 |
10.9% |
2.19 |
2.7% |
93% |
True |
False |
22,370 |
| 40 |
81.75 |
71.10 |
10.65 |
13.1% |
2.27 |
2.8% |
94% |
True |
False |
20,137 |
| 60 |
83.59 |
71.10 |
12.49 |
15.4% |
2.27 |
2.8% |
80% |
False |
False |
16,817 |
| 80 |
83.59 |
69.56 |
14.03 |
17.3% |
2.28 |
2.8% |
82% |
False |
False |
14,250 |
| 100 |
85.55 |
69.56 |
15.99 |
19.7% |
2.30 |
2.8% |
72% |
False |
False |
12,631 |
| 120 |
85.94 |
69.56 |
16.38 |
20.2% |
2.32 |
2.9% |
71% |
False |
False |
11,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.62 |
|
2.618 |
85.36 |
|
1.618 |
83.98 |
|
1.000 |
83.13 |
|
0.618 |
82.60 |
|
HIGH |
81.75 |
|
0.618 |
81.22 |
|
0.500 |
81.06 |
|
0.382 |
80.90 |
|
LOW |
80.37 |
|
0.618 |
79.52 |
|
1.000 |
78.99 |
|
1.618 |
78.14 |
|
2.618 |
76.76 |
|
4.250 |
74.51 |
|
|
| Fisher Pivots for day following 23-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
81.09 |
80.67 |
| PP |
81.08 |
80.22 |
| S1 |
81.06 |
79.78 |
|