NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary
Previous Current
23-Jan-2023 24-Jan-2023 Change Change % Previous Week
Open 80.70 81.21 0.51 0.6% 78.97
High 81.75 81.40 -0.35 -0.4% 81.22
Low 80.37 79.35 -1.02 -1.3% 77.81
Close 81.11 79.69 -1.42 -1.8% 80.69
Range 1.38 2.05 0.67 48.6% 3.41
ATR 2.21 2.19 -0.01 -0.5% 0.00
Volume 35,627 22,399 -13,228 -37.1% 139,498
Daily Pivots for day following 24-Jan-2023
Classic Woodie Camarilla DeMark
R4 86.30 85.04 80.82
R3 84.25 82.99 80.25
R2 82.20 82.20 80.07
R1 80.94 80.94 79.88 80.55
PP 80.15 80.15 80.15 79.95
S1 78.89 78.89 79.50 78.50
S2 78.10 78.10 79.31
S3 76.05 76.84 79.13
S4 74.00 74.79 78.56
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 90.14 88.82 82.57
R3 86.73 85.41 81.63
R2 83.32 83.32 81.32
R1 82.00 82.00 81.00 82.66
PP 79.91 79.91 79.91 80.24
S1 78.59 78.59 80.38 79.25
S2 76.50 76.50 80.06
S3 73.09 75.18 79.75
S4 69.68 71.77 78.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.75 77.81 3.94 4.9% 2.09 2.6% 48% False False 31,838
10 81.75 74.48 7.27 9.1% 2.07 2.6% 72% False False 31,196
20 81.75 72.89 8.86 11.1% 2.18 2.7% 77% False False 22,961
40 81.75 71.10 10.65 13.4% 2.26 2.8% 81% False False 20,266
60 83.59 71.10 12.49 15.7% 2.26 2.8% 69% False False 17,095
80 83.59 71.02 12.57 15.8% 2.25 2.8% 69% False False 14,403
100 83.59 69.56 14.03 17.6% 2.29 2.9% 72% False False 12,791
120 85.94 69.56 16.38 20.6% 2.32 2.9% 62% False False 11,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.11
2.618 86.77
1.618 84.72
1.000 83.45
0.618 82.67
HIGH 81.40
0.618 80.62
0.500 80.38
0.382 80.13
LOW 79.35
0.618 78.08
1.000 77.30
1.618 76.03
2.618 73.98
4.250 70.64
Fisher Pivots for day following 24-Jan-2023
Pivot 1 day 3 day
R1 80.38 80.55
PP 80.15 80.26
S1 79.92 79.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols