NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 25-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2023 |
25-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
81.21 |
79.71 |
-1.50 |
-1.8% |
78.97 |
| High |
81.40 |
80.46 |
-0.94 |
-1.2% |
81.22 |
| Low |
79.35 |
78.98 |
-0.37 |
-0.5% |
77.81 |
| Close |
79.69 |
79.55 |
-0.14 |
-0.2% |
80.69 |
| Range |
2.05 |
1.48 |
-0.57 |
-27.8% |
3.41 |
| ATR |
2.19 |
2.14 |
-0.05 |
-2.3% |
0.00 |
| Volume |
22,399 |
18,949 |
-3,450 |
-15.4% |
139,498 |
|
| Daily Pivots for day following 25-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.10 |
83.31 |
80.36 |
|
| R3 |
82.62 |
81.83 |
79.96 |
|
| R2 |
81.14 |
81.14 |
79.82 |
|
| R1 |
80.35 |
80.35 |
79.69 |
80.01 |
| PP |
79.66 |
79.66 |
79.66 |
79.49 |
| S1 |
78.87 |
78.87 |
79.41 |
78.53 |
| S2 |
78.18 |
78.18 |
79.28 |
|
| S3 |
76.70 |
77.39 |
79.14 |
|
| S4 |
75.22 |
75.91 |
78.74 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.14 |
88.82 |
82.57 |
|
| R3 |
86.73 |
85.41 |
81.63 |
|
| R2 |
83.32 |
83.32 |
81.32 |
|
| R1 |
82.00 |
82.00 |
81.00 |
82.66 |
| PP |
79.91 |
79.91 |
79.91 |
80.24 |
| S1 |
78.59 |
78.59 |
80.38 |
79.25 |
| S2 |
76.50 |
76.50 |
80.06 |
|
| S3 |
73.09 |
75.18 |
79.75 |
|
| S4 |
69.68 |
71.77 |
78.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.75 |
77.81 |
3.94 |
5.0% |
1.83 |
2.3% |
44% |
False |
False |
27,879 |
| 10 |
81.75 |
74.48 |
7.27 |
9.1% |
2.08 |
2.6% |
70% |
False |
False |
30,715 |
| 20 |
81.75 |
72.89 |
8.86 |
11.1% |
2.14 |
2.7% |
75% |
False |
False |
23,318 |
| 40 |
81.75 |
71.10 |
10.65 |
13.4% |
2.23 |
2.8% |
79% |
False |
False |
20,401 |
| 60 |
83.59 |
71.10 |
12.49 |
15.7% |
2.26 |
2.8% |
68% |
False |
False |
17,277 |
| 80 |
83.59 |
71.02 |
12.57 |
15.8% |
2.25 |
2.8% |
68% |
False |
False |
14,579 |
| 100 |
83.59 |
69.56 |
14.03 |
17.6% |
2.28 |
2.9% |
71% |
False |
False |
12,916 |
| 120 |
85.94 |
69.56 |
16.38 |
20.6% |
2.30 |
2.9% |
61% |
False |
False |
11,478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.75 |
|
2.618 |
84.33 |
|
1.618 |
82.85 |
|
1.000 |
81.94 |
|
0.618 |
81.37 |
|
HIGH |
80.46 |
|
0.618 |
79.89 |
|
0.500 |
79.72 |
|
0.382 |
79.55 |
|
LOW |
78.98 |
|
0.618 |
78.07 |
|
1.000 |
77.50 |
|
1.618 |
76.59 |
|
2.618 |
75.11 |
|
4.250 |
72.69 |
|
|
| Fisher Pivots for day following 25-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.72 |
80.37 |
| PP |
79.66 |
80.09 |
| S1 |
79.61 |
79.82 |
|