NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 79.71 79.64 -0.07 -0.1% 78.97
High 80.46 81.14 0.68 0.8% 81.22
Low 78.98 79.25 0.27 0.3% 77.81
Close 79.55 80.12 0.57 0.7% 80.69
Range 1.48 1.89 0.41 27.7% 3.41
ATR 2.14 2.13 -0.02 -0.8% 0.00
Volume 18,949 19,671 722 3.8% 139,498
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 85.84 84.87 81.16
R3 83.95 82.98 80.64
R2 82.06 82.06 80.47
R1 81.09 81.09 80.29 81.58
PP 80.17 80.17 80.17 80.41
S1 79.20 79.20 79.95 79.69
S2 78.28 78.28 79.77
S3 76.39 77.31 79.60
S4 74.50 75.42 79.08
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 90.14 88.82 82.57
R3 86.73 85.41 81.63
R2 83.32 83.32 81.32
R1 82.00 82.00 81.00 82.66
PP 79.91 79.91 79.91 80.24
S1 78.59 78.59 80.38 79.25
S2 76.50 76.50 80.06
S3 73.09 75.18 79.75
S4 69.68 71.77 78.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.75 78.98 2.77 3.5% 1.67 2.1% 41% False False 25,305
10 81.75 76.77 4.98 6.2% 1.97 2.5% 67% False False 29,657
20 81.75 72.89 8.86 11.1% 2.16 2.7% 82% False False 23,797
40 81.75 71.10 10.65 13.3% 2.20 2.7% 85% False False 20,415
60 83.59 71.10 12.49 15.6% 2.27 2.8% 72% False False 17,483
80 83.59 71.10 12.49 15.6% 2.25 2.8% 72% False False 14,758
100 83.59 69.56 14.03 17.5% 2.28 2.8% 75% False False 13,032
120 85.94 69.56 16.38 20.4% 2.29 2.9% 64% False False 11,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.17
2.618 86.09
1.618 84.20
1.000 83.03
0.618 82.31
HIGH 81.14
0.618 80.42
0.500 80.20
0.382 79.97
LOW 79.25
0.618 78.08
1.000 77.36
1.618 76.19
2.618 74.30
4.250 71.22
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 80.20 80.19
PP 80.17 80.17
S1 80.15 80.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols