NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 27-Jan-2023

Day Change Summary
	Previous	Current
	26-Jan-2023	27-Jan-2023	Change	Change %	Previous Week
Open	79.64	80.20	0.56	0.7%	80.70
High	81.14	81.24	0.10	0.1%	81.75
Low	79.25	78.27	-0.98	-1.2%	78.27
Close	80.12	78.79	-1.33	-1.7%	78.79
Range	1.89	2.97	1.08	57.1%	3.48
ATR	2.13	2.19	0.06	2.8%	0.00
Volume	19,671	22,102	2,431	12.4%	118,748

Daily Pivots for day following 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.34	86.54	80.42
R3	85.37	83.57	79.61
R2	82.40	82.40	79.33
R1	80.60	80.60	79.06	80.02
PP	79.43	79.43	79.43	79.14
S1	77.63	77.63	78.52	77.05
S2	76.46	76.46	78.25
S3	73.49	74.66	77.97
S4	70.52	71.69	77.16

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.04	87.90	80.70
R3	86.56	84.42	79.75
R2	83.08	83.08	79.43
R1	80.94	80.94	79.11	80.27
PP	79.60	79.60	79.60	79.27
S1	77.46	77.46	78.47	76.79
S2	76.12	76.12	78.15
S3	72.64	73.98	77.83
S4	69.16	70.50	76.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.75	78.27	3.48	4.4%	1.95	2.5%	15%	False	True	23,749
10	81.75	77.55	4.20	5.3%	2.09	2.7%	30%	False	False	29,224
20	81.75	72.89	8.86	11.2%	2.20	2.8%	67%	False	False	24,532
40	81.75	71.10	10.65	13.5%	2.23	2.8%	72%	False	False	20,605
60	83.59	71.10	12.49	15.9%	2.30	2.9%	62%	False	False	17,756
80	83.59	71.10	12.49	15.9%	2.26	2.9%	62%	False	False	14,927
100	83.59	69.56	14.03	17.8%	2.29	2.9%	66%	False	False	13,177
120	85.94	69.56	16.38	20.8%	2.30	2.9%	56%	False	False	11,764

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.66
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	93.86
2.618	89.02
1.618	86.05
1.000	84.21
0.618	83.08
HIGH	81.24
0.618	80.11
0.500	79.76
0.382	79.40
LOW	78.27
0.618	76.43
1.000	75.30
1.618	73.46
2.618	70.49
4.250	65.65

Fisher Pivots for day following 27-Jan-2023
Pivot	1 day	3 day
R1	79.76	79.76
PP	79.43	79.43
S1	79.11	79.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols