NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 30-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2023 |
30-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
80.20 |
79.31 |
-0.89 |
-1.1% |
80.70 |
| High |
81.24 |
79.43 |
-1.81 |
-2.2% |
81.75 |
| Low |
78.27 |
76.97 |
-1.30 |
-1.7% |
78.27 |
| Close |
78.79 |
77.17 |
-1.62 |
-2.1% |
78.79 |
| Range |
2.97 |
2.46 |
-0.51 |
-17.2% |
3.48 |
| ATR |
2.19 |
2.21 |
0.02 |
0.9% |
0.00 |
| Volume |
22,102 |
15,352 |
-6,750 |
-30.5% |
118,748 |
|
| Daily Pivots for day following 30-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.24 |
83.66 |
78.52 |
|
| R3 |
82.78 |
81.20 |
77.85 |
|
| R2 |
80.32 |
80.32 |
77.62 |
|
| R1 |
78.74 |
78.74 |
77.40 |
78.30 |
| PP |
77.86 |
77.86 |
77.86 |
77.64 |
| S1 |
76.28 |
76.28 |
76.94 |
75.84 |
| S2 |
75.40 |
75.40 |
76.72 |
|
| S3 |
72.94 |
73.82 |
76.49 |
|
| S4 |
70.48 |
71.36 |
75.82 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.04 |
87.90 |
80.70 |
|
| R3 |
86.56 |
84.42 |
79.75 |
|
| R2 |
83.08 |
83.08 |
79.43 |
|
| R1 |
80.94 |
80.94 |
79.11 |
80.27 |
| PP |
79.60 |
79.60 |
79.60 |
79.27 |
| S1 |
77.46 |
77.46 |
78.47 |
76.79 |
| S2 |
76.12 |
76.12 |
78.15 |
|
| S3 |
72.64 |
73.98 |
77.83 |
|
| S4 |
69.16 |
70.50 |
76.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.40 |
76.97 |
4.43 |
5.7% |
2.17 |
2.8% |
5% |
False |
True |
19,694 |
| 10 |
81.75 |
76.97 |
4.78 |
6.2% |
2.16 |
2.8% |
4% |
False |
True |
27,359 |
| 20 |
81.75 |
72.89 |
8.86 |
11.5% |
2.25 |
2.9% |
48% |
False |
False |
24,838 |
| 40 |
81.75 |
71.10 |
10.65 |
13.8% |
2.23 |
2.9% |
57% |
False |
False |
20,624 |
| 60 |
83.59 |
71.10 |
12.49 |
16.2% |
2.32 |
3.0% |
49% |
False |
False |
17,929 |
| 80 |
83.59 |
71.10 |
12.49 |
16.2% |
2.26 |
2.9% |
49% |
False |
False |
15,018 |
| 100 |
83.59 |
69.56 |
14.03 |
18.2% |
2.30 |
3.0% |
54% |
False |
False |
13,264 |
| 120 |
85.94 |
69.56 |
16.38 |
21.2% |
2.29 |
3.0% |
46% |
False |
False |
11,866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.89 |
|
2.618 |
85.87 |
|
1.618 |
83.41 |
|
1.000 |
81.89 |
|
0.618 |
80.95 |
|
HIGH |
79.43 |
|
0.618 |
78.49 |
|
0.500 |
78.20 |
|
0.382 |
77.91 |
|
LOW |
76.97 |
|
0.618 |
75.45 |
|
1.000 |
74.51 |
|
1.618 |
72.99 |
|
2.618 |
70.53 |
|
4.250 |
66.52 |
|
|
| Fisher Pivots for day following 30-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.20 |
79.11 |
| PP |
77.86 |
78.46 |
| S1 |
77.51 |
77.82 |
|