NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 01-Feb-2023

Day Change Summary
	Previous	Current
	31-Jan-2023	01-Feb-2023	Change	Change %	Previous Week
Open	77.16	78.45	1.29	1.7%	80.70
High	78.47	78.94	0.47	0.6%	81.75
Low	76.07	75.67	-0.40	-0.5%	78.27
Close	78.26	75.93	-2.33	-3.0%	78.79
Range	2.40	3.27	0.87	36.3%	3.48
ATR	2.22	2.29	0.08	3.4%	0.00
Volume	22,762	19,599	-3,163	-13.9%	118,748

Daily Pivots for day following 01-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.66	84.56	77.73
R3	83.39	81.29	76.83
R2	80.12	80.12	76.53
R1	78.02	78.02	76.23	77.44
PP	76.85	76.85	76.85	76.55
S1	74.75	74.75	75.63	74.17
S2	73.58	73.58	75.33
S3	70.31	71.48	75.03
S4	67.04	68.21	74.13

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.04	87.90	80.70
R3	86.56	84.42	79.75
R2	83.08	83.08	79.43
R1	80.94	80.94	79.11	80.27
PP	79.60	79.60	79.60	79.27
S1	77.46	77.46	78.47	76.79
S2	76.12	76.12	78.15
S3	72.64	73.98	77.83
S4	69.16	70.50	76.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.24	75.67	5.57	7.3%	2.60	3.4%	5%	False	True	19,897
10	81.75	75.67	6.08	8.0%	2.21	2.9%	4%	False	True	23,888
20	81.75	72.89	8.86	11.7%	2.24	3.0%	34%	False	False	25,264
40	81.75	71.10	10.65	14.0%	2.29	3.0%	45%	False	False	20,972
60	83.59	71.10	12.49	16.4%	2.35	3.1%	39%	False	False	18,452
80	83.59	71.10	12.49	16.4%	2.28	3.0%	39%	False	False	15,392
100	83.59	69.56	14.03	18.5%	2.32	3.1%	45%	False	False	13,570
120	85.94	69.56	16.38	21.6%	2.30	3.0%	39%	False	False	12,161

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	92.84
2.618	87.50
1.618	84.23
1.000	82.21
0.618	80.96
HIGH	78.94
0.618	77.69
0.500	77.31
0.382	76.92
LOW	75.67
0.618	73.65
1.000	72.40
1.618	70.38
2.618	67.11
4.250	61.77

Fisher Pivots for day following 01-Feb-2023
Pivot	1 day	3 day
R1	77.31	77.55
PP	76.85	77.01
S1	76.39	76.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols