NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 02-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2023 |
02-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
78.45 |
76.33 |
-2.12 |
-2.7% |
80.70 |
| High |
78.94 |
76.55 |
-2.39 |
-3.0% |
81.75 |
| Low |
75.67 |
74.79 |
-0.88 |
-1.2% |
78.27 |
| Close |
75.93 |
75.57 |
-0.36 |
-0.5% |
78.79 |
| Range |
3.27 |
1.76 |
-1.51 |
-46.2% |
3.48 |
| ATR |
2.29 |
2.26 |
-0.04 |
-1.7% |
0.00 |
| Volume |
19,599 |
20,782 |
1,183 |
6.0% |
118,748 |
|
| Daily Pivots for day following 02-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.92 |
80.00 |
76.54 |
|
| R3 |
79.16 |
78.24 |
76.05 |
|
| R2 |
77.40 |
77.40 |
75.89 |
|
| R1 |
76.48 |
76.48 |
75.73 |
76.06 |
| PP |
75.64 |
75.64 |
75.64 |
75.43 |
| S1 |
74.72 |
74.72 |
75.41 |
74.30 |
| S2 |
73.88 |
73.88 |
75.25 |
|
| S3 |
72.12 |
72.96 |
75.09 |
|
| S4 |
70.36 |
71.20 |
74.60 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.04 |
87.90 |
80.70 |
|
| R3 |
86.56 |
84.42 |
79.75 |
|
| R2 |
83.08 |
83.08 |
79.43 |
|
| R1 |
80.94 |
80.94 |
79.11 |
80.27 |
| PP |
79.60 |
79.60 |
79.60 |
79.27 |
| S1 |
77.46 |
77.46 |
78.47 |
76.79 |
| S2 |
76.12 |
76.12 |
78.15 |
|
| S3 |
72.64 |
73.98 |
77.83 |
|
| S4 |
69.16 |
70.50 |
76.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.24 |
74.79 |
6.45 |
8.5% |
2.57 |
3.4% |
12% |
False |
True |
20,119 |
| 10 |
81.75 |
74.79 |
6.96 |
9.2% |
2.12 |
2.8% |
11% |
False |
True |
22,712 |
| 20 |
81.75 |
72.89 |
8.86 |
11.7% |
2.15 |
2.8% |
30% |
False |
False |
25,117 |
| 40 |
81.75 |
71.10 |
10.65 |
14.1% |
2.23 |
2.9% |
42% |
False |
False |
20,819 |
| 60 |
83.59 |
71.10 |
12.49 |
16.5% |
2.32 |
3.1% |
36% |
False |
False |
18,521 |
| 80 |
83.59 |
71.10 |
12.49 |
16.5% |
2.26 |
3.0% |
36% |
False |
False |
15,563 |
| 100 |
83.59 |
69.56 |
14.03 |
18.6% |
2.31 |
3.1% |
43% |
False |
False |
13,712 |
| 120 |
85.94 |
69.56 |
16.38 |
21.7% |
2.30 |
3.0% |
37% |
False |
False |
12,290 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.03 |
|
2.618 |
81.16 |
|
1.618 |
79.40 |
|
1.000 |
78.31 |
|
0.618 |
77.64 |
|
HIGH |
76.55 |
|
0.618 |
75.88 |
|
0.500 |
75.67 |
|
0.382 |
75.46 |
|
LOW |
74.79 |
|
0.618 |
73.70 |
|
1.000 |
73.03 |
|
1.618 |
71.94 |
|
2.618 |
70.18 |
|
4.250 |
67.31 |
|
|
| Fisher Pivots for day following 02-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.67 |
76.87 |
| PP |
75.64 |
76.43 |
| S1 |
75.60 |
76.00 |
|