NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
76.33 |
75.79 |
-0.54 |
-0.7% |
79.31 |
| High |
76.55 |
77.39 |
0.84 |
1.1% |
79.43 |
| Low |
74.79 |
73.02 |
-1.77 |
-2.4% |
73.02 |
| Close |
75.57 |
73.26 |
-2.31 |
-3.1% |
73.26 |
| Range |
1.76 |
4.37 |
2.61 |
148.3% |
6.41 |
| ATR |
2.26 |
2.41 |
0.15 |
6.7% |
0.00 |
| Volume |
20,782 |
32,191 |
11,409 |
54.9% |
110,686 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.67 |
84.83 |
75.66 |
|
| R3 |
83.30 |
80.46 |
74.46 |
|
| R2 |
78.93 |
78.93 |
74.06 |
|
| R1 |
76.09 |
76.09 |
73.66 |
75.33 |
| PP |
74.56 |
74.56 |
74.56 |
74.17 |
| S1 |
71.72 |
71.72 |
72.86 |
70.96 |
| S2 |
70.19 |
70.19 |
72.46 |
|
| S3 |
65.82 |
67.35 |
72.06 |
|
| S4 |
61.45 |
62.98 |
70.86 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.47 |
90.27 |
76.79 |
|
| R3 |
88.06 |
83.86 |
75.02 |
|
| R2 |
81.65 |
81.65 |
74.44 |
|
| R1 |
77.45 |
77.45 |
73.85 |
76.35 |
| PP |
75.24 |
75.24 |
75.24 |
74.68 |
| S1 |
71.04 |
71.04 |
72.67 |
69.94 |
| S2 |
68.83 |
68.83 |
72.08 |
|
| S3 |
62.42 |
64.63 |
71.50 |
|
| S4 |
56.01 |
58.22 |
69.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.43 |
73.02 |
6.41 |
8.7% |
2.85 |
3.9% |
4% |
False |
True |
22,137 |
| 10 |
81.75 |
73.02 |
8.73 |
11.9% |
2.40 |
3.3% |
3% |
False |
True |
22,943 |
| 20 |
81.75 |
73.02 |
8.73 |
11.9% |
2.27 |
3.1% |
3% |
False |
True |
25,932 |
| 40 |
81.75 |
71.10 |
10.65 |
14.5% |
2.25 |
3.1% |
20% |
False |
False |
20,993 |
| 60 |
82.83 |
71.10 |
11.73 |
16.0% |
2.36 |
3.2% |
18% |
False |
False |
18,943 |
| 80 |
83.59 |
71.10 |
12.49 |
17.0% |
2.28 |
3.1% |
17% |
False |
False |
15,905 |
| 100 |
83.59 |
69.56 |
14.03 |
19.2% |
2.33 |
3.2% |
26% |
False |
False |
13,989 |
| 120 |
85.94 |
69.56 |
16.38 |
22.4% |
2.32 |
3.2% |
23% |
False |
False |
12,537 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.96 |
|
2.618 |
88.83 |
|
1.618 |
84.46 |
|
1.000 |
81.76 |
|
0.618 |
80.09 |
|
HIGH |
77.39 |
|
0.618 |
75.72 |
|
0.500 |
75.21 |
|
0.382 |
74.69 |
|
LOW |
73.02 |
|
0.618 |
70.32 |
|
1.000 |
68.65 |
|
1.618 |
65.95 |
|
2.618 |
61.58 |
|
4.250 |
54.45 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.21 |
75.98 |
| PP |
74.56 |
75.07 |
| S1 |
73.91 |
74.17 |
|