NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
75.79 |
73.46 |
-2.33 |
-3.1% |
79.31 |
| High |
77.39 |
74.43 |
-2.96 |
-3.8% |
79.43 |
| Low |
73.02 |
72.39 |
-0.63 |
-0.9% |
73.02 |
| Close |
73.26 |
74.11 |
0.85 |
1.2% |
73.26 |
| Range |
4.37 |
2.04 |
-2.33 |
-53.3% |
6.41 |
| ATR |
2.41 |
2.38 |
-0.03 |
-1.1% |
0.00 |
| Volume |
32,191 |
20,707 |
-11,484 |
-35.7% |
110,686 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.76 |
78.98 |
75.23 |
|
| R3 |
77.72 |
76.94 |
74.67 |
|
| R2 |
75.68 |
75.68 |
74.48 |
|
| R1 |
74.90 |
74.90 |
74.30 |
75.29 |
| PP |
73.64 |
73.64 |
73.64 |
73.84 |
| S1 |
72.86 |
72.86 |
73.92 |
73.25 |
| S2 |
71.60 |
71.60 |
73.74 |
|
| S3 |
69.56 |
70.82 |
73.55 |
|
| S4 |
67.52 |
68.78 |
72.99 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.47 |
90.27 |
76.79 |
|
| R3 |
88.06 |
83.86 |
75.02 |
|
| R2 |
81.65 |
81.65 |
74.44 |
|
| R1 |
77.45 |
77.45 |
73.85 |
76.35 |
| PP |
75.24 |
75.24 |
75.24 |
74.68 |
| S1 |
71.04 |
71.04 |
72.67 |
69.94 |
| S2 |
68.83 |
68.83 |
72.08 |
|
| S3 |
62.42 |
64.63 |
71.50 |
|
| S4 |
56.01 |
58.22 |
69.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.94 |
72.39 |
6.55 |
8.8% |
2.77 |
3.7% |
26% |
False |
True |
23,208 |
| 10 |
81.40 |
72.39 |
9.01 |
12.2% |
2.47 |
3.3% |
19% |
False |
True |
21,451 |
| 20 |
81.75 |
72.39 |
9.36 |
12.6% |
2.28 |
3.1% |
18% |
False |
True |
26,266 |
| 40 |
81.75 |
71.10 |
10.65 |
14.4% |
2.23 |
3.0% |
28% |
False |
False |
20,897 |
| 60 |
81.89 |
71.10 |
10.79 |
14.6% |
2.35 |
3.2% |
28% |
False |
False |
19,065 |
| 80 |
83.59 |
71.10 |
12.49 |
16.9% |
2.28 |
3.1% |
24% |
False |
False |
16,099 |
| 100 |
83.59 |
69.56 |
14.03 |
18.9% |
2.33 |
3.1% |
32% |
False |
False |
14,136 |
| 120 |
85.94 |
69.56 |
16.38 |
22.1% |
2.31 |
3.1% |
28% |
False |
False |
12,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.10 |
|
2.618 |
79.77 |
|
1.618 |
77.73 |
|
1.000 |
76.47 |
|
0.618 |
75.69 |
|
HIGH |
74.43 |
|
0.618 |
73.65 |
|
0.500 |
73.41 |
|
0.382 |
73.17 |
|
LOW |
72.39 |
|
0.618 |
71.13 |
|
1.000 |
70.35 |
|
1.618 |
69.09 |
|
2.618 |
67.05 |
|
4.250 |
63.72 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
73.88 |
74.89 |
| PP |
73.64 |
74.63 |
| S1 |
73.41 |
74.37 |
|