NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 08-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
74.41 |
76.79 |
2.38 |
3.2% |
79.31 |
| High |
76.79 |
77.77 |
0.98 |
1.3% |
79.43 |
| Low |
74.41 |
76.43 |
2.02 |
2.7% |
73.02 |
| Close |
76.54 |
77.71 |
1.17 |
1.5% |
73.26 |
| Range |
2.38 |
1.34 |
-1.04 |
-43.7% |
6.41 |
| ATR |
2.40 |
2.33 |
-0.08 |
-3.2% |
0.00 |
| Volume |
29,524 |
21,790 |
-7,734 |
-26.2% |
110,686 |
|
| Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.32 |
80.86 |
78.45 |
|
| R3 |
79.98 |
79.52 |
78.08 |
|
| R2 |
78.64 |
78.64 |
77.96 |
|
| R1 |
78.18 |
78.18 |
77.83 |
78.41 |
| PP |
77.30 |
77.30 |
77.30 |
77.42 |
| S1 |
76.84 |
76.84 |
77.59 |
77.07 |
| S2 |
75.96 |
75.96 |
77.46 |
|
| S3 |
74.62 |
75.50 |
77.34 |
|
| S4 |
73.28 |
74.16 |
76.97 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.47 |
90.27 |
76.79 |
|
| R3 |
88.06 |
83.86 |
75.02 |
|
| R2 |
81.65 |
81.65 |
74.44 |
|
| R1 |
77.45 |
77.45 |
73.85 |
76.35 |
| PP |
75.24 |
75.24 |
75.24 |
74.68 |
| S1 |
71.04 |
71.04 |
72.67 |
69.94 |
| S2 |
68.83 |
68.83 |
72.08 |
|
| S3 |
62.42 |
64.63 |
71.50 |
|
| S4 |
56.01 |
58.22 |
69.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.77 |
72.39 |
5.38 |
6.9% |
2.38 |
3.1% |
99% |
True |
False |
24,998 |
| 10 |
81.24 |
72.39 |
8.85 |
11.4% |
2.49 |
3.2% |
60% |
False |
False |
22,448 |
| 20 |
81.75 |
72.39 |
9.36 |
12.0% |
2.28 |
2.9% |
57% |
False |
False |
26,581 |
| 40 |
81.75 |
71.10 |
10.65 |
13.7% |
2.22 |
2.9% |
62% |
False |
False |
20,797 |
| 60 |
81.89 |
71.10 |
10.79 |
13.9% |
2.34 |
3.0% |
61% |
False |
False |
19,631 |
| 80 |
83.59 |
71.10 |
12.49 |
16.1% |
2.26 |
2.9% |
53% |
False |
False |
16,558 |
| 100 |
83.59 |
69.56 |
14.03 |
18.1% |
2.31 |
3.0% |
58% |
False |
False |
14,545 |
| 120 |
85.94 |
69.56 |
16.38 |
21.1% |
2.30 |
3.0% |
50% |
False |
False |
13,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.47 |
|
2.618 |
81.28 |
|
1.618 |
79.94 |
|
1.000 |
79.11 |
|
0.618 |
78.60 |
|
HIGH |
77.77 |
|
0.618 |
77.26 |
|
0.500 |
77.10 |
|
0.382 |
76.94 |
|
LOW |
76.43 |
|
0.618 |
75.60 |
|
1.000 |
75.09 |
|
1.618 |
74.26 |
|
2.618 |
72.92 |
|
4.250 |
70.74 |
|
|
| Fisher Pivots for day following 08-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.51 |
76.83 |
| PP |
77.30 |
75.96 |
| S1 |
77.10 |
75.08 |
|