NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
77.61 |
76.92 |
-0.69 |
-0.9% |
73.46 |
| High |
77.99 |
79.11 |
1.12 |
1.4% |
79.11 |
| Low |
75.98 |
76.61 |
0.63 |
0.8% |
72.39 |
| Close |
77.20 |
78.69 |
1.49 |
1.9% |
78.69 |
| Range |
2.01 |
2.50 |
0.49 |
24.4% |
6.72 |
| ATR |
2.30 |
2.32 |
0.01 |
0.6% |
0.00 |
| Volume |
29,084 |
29,852 |
768 |
2.6% |
130,957 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.64 |
84.66 |
80.07 |
|
| R3 |
83.14 |
82.16 |
79.38 |
|
| R2 |
80.64 |
80.64 |
79.15 |
|
| R1 |
79.66 |
79.66 |
78.92 |
80.15 |
| PP |
78.14 |
78.14 |
78.14 |
78.38 |
| S1 |
77.16 |
77.16 |
78.46 |
77.65 |
| S2 |
75.64 |
75.64 |
78.23 |
|
| S3 |
73.14 |
74.66 |
78.00 |
|
| S4 |
70.64 |
72.16 |
77.32 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.89 |
94.51 |
82.39 |
|
| R3 |
90.17 |
87.79 |
80.54 |
|
| R2 |
83.45 |
83.45 |
79.92 |
|
| R1 |
81.07 |
81.07 |
79.31 |
82.26 |
| PP |
76.73 |
76.73 |
76.73 |
77.33 |
| S1 |
74.35 |
74.35 |
78.07 |
75.54 |
| S2 |
70.01 |
70.01 |
77.46 |
|
| S3 |
63.29 |
67.63 |
76.84 |
|
| S4 |
56.57 |
60.91 |
74.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.11 |
72.39 |
6.72 |
8.5% |
2.05 |
2.6% |
94% |
True |
False |
26,191 |
| 10 |
79.43 |
72.39 |
7.04 |
8.9% |
2.45 |
3.1% |
89% |
False |
False |
24,164 |
| 20 |
81.75 |
72.39 |
9.36 |
11.9% |
2.27 |
2.9% |
67% |
False |
False |
26,694 |
| 40 |
81.75 |
72.39 |
9.36 |
11.9% |
2.21 |
2.8% |
67% |
False |
False |
21,331 |
| 60 |
81.89 |
71.10 |
10.79 |
13.7% |
2.33 |
3.0% |
70% |
False |
False |
20,366 |
| 80 |
83.59 |
71.10 |
12.49 |
15.9% |
2.27 |
2.9% |
61% |
False |
False |
17,191 |
| 100 |
83.59 |
69.56 |
14.03 |
17.8% |
2.32 |
2.9% |
65% |
False |
False |
15,030 |
| 120 |
85.94 |
69.56 |
16.38 |
20.8% |
2.30 |
2.9% |
56% |
False |
False |
13,477 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.74 |
|
2.618 |
85.66 |
|
1.618 |
83.16 |
|
1.000 |
81.61 |
|
0.618 |
80.66 |
|
HIGH |
79.11 |
|
0.618 |
78.16 |
|
0.500 |
77.86 |
|
0.382 |
77.57 |
|
LOW |
76.61 |
|
0.618 |
75.07 |
|
1.000 |
74.11 |
|
1.618 |
72.57 |
|
2.618 |
70.07 |
|
4.250 |
65.99 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.41 |
78.31 |
| PP |
78.14 |
77.93 |
| S1 |
77.86 |
77.55 |
|