NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 13-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
76.92 |
78.38 |
1.46 |
1.9% |
73.46 |
| High |
79.11 |
79.44 |
0.33 |
0.4% |
79.11 |
| Low |
76.61 |
77.69 |
1.08 |
1.4% |
72.39 |
| Close |
78.69 |
79.12 |
0.43 |
0.5% |
78.69 |
| Range |
2.50 |
1.75 |
-0.75 |
-30.0% |
6.72 |
| ATR |
2.32 |
2.28 |
-0.04 |
-1.8% |
0.00 |
| Volume |
29,852 |
23,290 |
-6,562 |
-22.0% |
130,957 |
|
| Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.00 |
83.31 |
80.08 |
|
| R3 |
82.25 |
81.56 |
79.60 |
|
| R2 |
80.50 |
80.50 |
79.44 |
|
| R1 |
79.81 |
79.81 |
79.28 |
80.16 |
| PP |
78.75 |
78.75 |
78.75 |
78.92 |
| S1 |
78.06 |
78.06 |
78.96 |
78.41 |
| S2 |
77.00 |
77.00 |
78.80 |
|
| S3 |
75.25 |
76.31 |
78.64 |
|
| S4 |
73.50 |
74.56 |
78.16 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.89 |
94.51 |
82.39 |
|
| R3 |
90.17 |
87.79 |
80.54 |
|
| R2 |
83.45 |
83.45 |
79.92 |
|
| R1 |
81.07 |
81.07 |
79.31 |
82.26 |
| PP |
76.73 |
76.73 |
76.73 |
77.33 |
| S1 |
74.35 |
74.35 |
78.07 |
75.54 |
| S2 |
70.01 |
70.01 |
77.46 |
|
| S3 |
63.29 |
67.63 |
76.84 |
|
| S4 |
56.57 |
60.91 |
74.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.44 |
74.41 |
5.03 |
6.4% |
2.00 |
2.5% |
94% |
True |
False |
26,708 |
| 10 |
79.44 |
72.39 |
7.05 |
8.9% |
2.38 |
3.0% |
95% |
True |
False |
24,958 |
| 20 |
81.75 |
72.39 |
9.36 |
11.8% |
2.27 |
2.9% |
72% |
False |
False |
26,158 |
| 40 |
81.75 |
72.39 |
9.36 |
11.8% |
2.21 |
2.8% |
72% |
False |
False |
21,552 |
| 60 |
81.75 |
71.10 |
10.65 |
13.5% |
2.30 |
2.9% |
75% |
False |
False |
20,596 |
| 80 |
83.59 |
71.10 |
12.49 |
15.8% |
2.26 |
2.9% |
64% |
False |
False |
17,398 |
| 100 |
83.59 |
69.56 |
14.03 |
17.7% |
2.31 |
2.9% |
68% |
False |
False |
15,190 |
| 120 |
85.94 |
69.56 |
16.38 |
20.7% |
2.29 |
2.9% |
58% |
False |
False |
13,636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.88 |
|
2.618 |
84.02 |
|
1.618 |
82.27 |
|
1.000 |
81.19 |
|
0.618 |
80.52 |
|
HIGH |
79.44 |
|
0.618 |
78.77 |
|
0.500 |
78.57 |
|
0.382 |
78.36 |
|
LOW |
77.69 |
|
0.618 |
76.61 |
|
1.000 |
75.94 |
|
1.618 |
74.86 |
|
2.618 |
73.11 |
|
4.250 |
70.25 |
|
|
| Fisher Pivots for day following 13-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.94 |
78.65 |
| PP |
78.75 |
78.18 |
| S1 |
78.57 |
77.71 |
|