NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 14-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2023 |
14-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
78.38 |
78.52 |
0.14 |
0.2% |
73.46 |
| High |
79.44 |
78.87 |
-0.57 |
-0.7% |
79.11 |
| Low |
77.69 |
76.99 |
-0.70 |
-0.9% |
72.39 |
| Close |
79.12 |
78.32 |
-0.80 |
-1.0% |
78.69 |
| Range |
1.75 |
1.88 |
0.13 |
7.4% |
6.72 |
| ATR |
2.28 |
2.27 |
-0.01 |
-0.5% |
0.00 |
| Volume |
23,290 |
21,562 |
-1,728 |
-7.4% |
130,957 |
|
| Daily Pivots for day following 14-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.70 |
82.89 |
79.35 |
|
| R3 |
81.82 |
81.01 |
78.84 |
|
| R2 |
79.94 |
79.94 |
78.66 |
|
| R1 |
79.13 |
79.13 |
78.49 |
78.60 |
| PP |
78.06 |
78.06 |
78.06 |
77.79 |
| S1 |
77.25 |
77.25 |
78.15 |
76.72 |
| S2 |
76.18 |
76.18 |
77.98 |
|
| S3 |
74.30 |
75.37 |
77.80 |
|
| S4 |
72.42 |
73.49 |
77.29 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.89 |
94.51 |
82.39 |
|
| R3 |
90.17 |
87.79 |
80.54 |
|
| R2 |
83.45 |
83.45 |
79.92 |
|
| R1 |
81.07 |
81.07 |
79.31 |
82.26 |
| PP |
76.73 |
76.73 |
76.73 |
77.33 |
| S1 |
74.35 |
74.35 |
78.07 |
75.54 |
| S2 |
70.01 |
70.01 |
77.46 |
|
| S3 |
63.29 |
67.63 |
76.84 |
|
| S4 |
56.57 |
60.91 |
74.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.44 |
75.98 |
3.46 |
4.4% |
1.90 |
2.4% |
68% |
False |
False |
25,115 |
| 10 |
79.44 |
72.39 |
7.05 |
9.0% |
2.33 |
3.0% |
84% |
False |
False |
24,838 |
| 20 |
81.75 |
72.39 |
9.36 |
12.0% |
2.25 |
2.9% |
63% |
False |
False |
25,320 |
| 40 |
81.75 |
72.39 |
9.36 |
12.0% |
2.21 |
2.8% |
63% |
False |
False |
21,816 |
| 60 |
81.75 |
71.10 |
10.65 |
13.6% |
2.29 |
2.9% |
68% |
False |
False |
20,769 |
| 80 |
83.59 |
71.10 |
12.49 |
15.9% |
2.26 |
2.9% |
58% |
False |
False |
17,552 |
| 100 |
83.59 |
69.56 |
14.03 |
17.9% |
2.30 |
2.9% |
62% |
False |
False |
15,346 |
| 120 |
85.66 |
69.56 |
16.10 |
20.6% |
2.29 |
2.9% |
54% |
False |
False |
13,779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.86 |
|
2.618 |
83.79 |
|
1.618 |
81.91 |
|
1.000 |
80.75 |
|
0.618 |
80.03 |
|
HIGH |
78.87 |
|
0.618 |
78.15 |
|
0.500 |
77.93 |
|
0.382 |
77.71 |
|
LOW |
76.99 |
|
0.618 |
75.83 |
|
1.000 |
75.11 |
|
1.618 |
73.95 |
|
2.618 |
72.07 |
|
4.250 |
69.00 |
|
|
| Fisher Pivots for day following 14-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.19 |
78.22 |
| PP |
78.06 |
78.12 |
| S1 |
77.93 |
78.03 |
|