NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 15-Feb-2023

Day Change Summary
	Previous	Current
	14-Feb-2023	15-Feb-2023	Change	Change %	Previous Week
Open	78.52	78.12	-0.40	-0.5%	73.46
High	78.87	78.48	-0.39	-0.5%	79.11
Low	76.99	76.74	-0.25	-0.3%	72.39
Close	78.32	78.00	-0.32	-0.4%	78.69
Range	1.88	1.74	-0.14	-7.4%	6.72
ATR	2.27	2.23	-0.04	-1.7%	0.00
Volume	21,562	19,868	-1,694	-7.9%	130,957

Daily Pivots for day following 15-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.96	82.22	78.96
R3	81.22	80.48	78.48
R2	79.48	79.48	78.32
R1	78.74	78.74	78.16	78.24
PP	77.74	77.74	77.74	77.49
S1	77.00	77.00	77.84	76.50
S2	76.00	76.00	77.68
S3	74.26	75.26	77.52
S4	72.52	73.52	77.04

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	96.89	94.51	82.39
R3	90.17	87.79	80.54
R2	83.45	83.45	79.92
R1	81.07	81.07	79.31	82.26
PP	76.73	76.73	76.73	77.33
S1	74.35	74.35	78.07	75.54
S2	70.01	70.01	77.46
S3	63.29	67.63	76.84
S4	56.57	60.91	74.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.44	75.98	3.46	4.4%	1.98	2.5%	58%	False	False	24,731
10	79.44	72.39	7.05	9.0%	2.18	2.8%	80%	False	False	24,865
20	81.75	72.39	9.36	12.0%	2.20	2.8%	60%	False	False	24,376
40	81.75	72.39	9.36	12.0%	2.20	2.8%	60%	False	False	22,004
60	81.75	71.10	10.65	13.7%	2.29	2.9%	65%	False	False	20,807
80	83.59	71.10	12.49	16.0%	2.26	2.9%	55%	False	False	17,708
100	83.59	69.56	14.03	18.0%	2.29	2.9%	60%	False	False	15,490
120	85.66	69.56	16.10	20.6%	2.29	2.9%	52%	False	False	13,893

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	85.88
2.618	83.04
1.618	81.30
1.000	80.22
0.618	79.56
HIGH	78.48
0.618	77.82
0.500	77.61
0.382	77.40
LOW	76.74
0.618	75.66
1.000	75.00
1.618	73.92
2.618	72.18
4.250	69.35

Fisher Pivots for day following 15-Feb-2023
Pivot	1 day	3 day
R1	77.87	78.09
PP	77.74	78.06
S1	77.61	78.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols