NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 16-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2023 |
16-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
78.12 |
78.43 |
0.31 |
0.4% |
73.46 |
| High |
78.48 |
78.78 |
0.30 |
0.4% |
79.11 |
| Low |
76.74 |
77.34 |
0.60 |
0.8% |
72.39 |
| Close |
78.00 |
77.84 |
-0.16 |
-0.2% |
78.69 |
| Range |
1.74 |
1.44 |
-0.30 |
-17.2% |
6.72 |
| ATR |
2.23 |
2.17 |
-0.06 |
-2.5% |
0.00 |
| Volume |
19,868 |
16,937 |
-2,931 |
-14.8% |
130,957 |
|
| Daily Pivots for day following 16-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.31 |
81.51 |
78.63 |
|
| R3 |
80.87 |
80.07 |
78.24 |
|
| R2 |
79.43 |
79.43 |
78.10 |
|
| R1 |
78.63 |
78.63 |
77.97 |
78.31 |
| PP |
77.99 |
77.99 |
77.99 |
77.83 |
| S1 |
77.19 |
77.19 |
77.71 |
76.87 |
| S2 |
76.55 |
76.55 |
77.58 |
|
| S3 |
75.11 |
75.75 |
77.44 |
|
| S4 |
73.67 |
74.31 |
77.05 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.89 |
94.51 |
82.39 |
|
| R3 |
90.17 |
87.79 |
80.54 |
|
| R2 |
83.45 |
83.45 |
79.92 |
|
| R1 |
81.07 |
81.07 |
79.31 |
82.26 |
| PP |
76.73 |
76.73 |
76.73 |
77.33 |
| S1 |
74.35 |
74.35 |
78.07 |
75.54 |
| S2 |
70.01 |
70.01 |
77.46 |
|
| S3 |
63.29 |
67.63 |
76.84 |
|
| S4 |
56.57 |
60.91 |
74.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.44 |
76.61 |
2.83 |
3.6% |
1.86 |
2.4% |
43% |
False |
False |
22,301 |
| 10 |
79.44 |
72.39 |
7.05 |
9.1% |
2.15 |
2.8% |
77% |
False |
False |
24,480 |
| 20 |
81.75 |
72.39 |
9.36 |
12.0% |
2.13 |
2.7% |
58% |
False |
False |
23,596 |
| 40 |
81.75 |
72.39 |
9.36 |
12.0% |
2.19 |
2.8% |
58% |
False |
False |
22,133 |
| 60 |
81.75 |
71.10 |
10.65 |
13.7% |
2.26 |
2.9% |
63% |
False |
False |
20,732 |
| 80 |
83.59 |
71.10 |
12.49 |
16.0% |
2.25 |
2.9% |
54% |
False |
False |
17,822 |
| 100 |
83.59 |
69.56 |
14.03 |
18.0% |
2.27 |
2.9% |
59% |
False |
False |
15,594 |
| 120 |
85.55 |
69.56 |
15.99 |
20.5% |
2.29 |
2.9% |
52% |
False |
False |
13,986 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.90 |
|
2.618 |
82.55 |
|
1.618 |
81.11 |
|
1.000 |
80.22 |
|
0.618 |
79.67 |
|
HIGH |
78.78 |
|
0.618 |
78.23 |
|
0.500 |
78.06 |
|
0.382 |
77.89 |
|
LOW |
77.34 |
|
0.618 |
76.45 |
|
1.000 |
75.90 |
|
1.618 |
75.01 |
|
2.618 |
73.57 |
|
4.250 |
71.22 |
|
|
| Fisher Pivots for day following 16-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.06 |
77.83 |
| PP |
77.99 |
77.82 |
| S1 |
77.91 |
77.81 |
|