NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	78.43	77.31	-1.12	-1.4%	78.38
High	78.78	77.31	-1.47	-1.9%	79.44
Low	77.34	74.76	-2.58	-3.3%	74.76
Close	77.84	75.82	-2.02	-2.6%	75.82
Range	1.44	2.55	1.11	77.1%	4.68
ATR	2.17	2.24	0.06	3.0%	0.00
Volume	16,937	19,776	2,839	16.8%	101,433

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.61	82.27	77.22
R3	81.06	79.72	76.52
R2	78.51	78.51	76.29
R1	77.17	77.17	76.05	76.57
PP	75.96	75.96	75.96	75.66
S1	74.62	74.62	75.59	74.02
S2	73.41	73.41	75.35
S3	70.86	72.07	75.12
S4	68.31	69.52	74.42

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.71	87.95	78.39
R3	86.03	83.27	77.11
R2	81.35	81.35	76.68
R1	78.59	78.59	76.25	77.63
PP	76.67	76.67	76.67	76.20
S1	73.91	73.91	75.39	72.95
S2	71.99	71.99	74.96
S3	67.31	69.23	74.53
S4	62.63	64.55	73.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.44	74.76	4.68	6.2%	1.87	2.5%	23%	False	True	20,286
10	79.44	72.39	7.05	9.3%	1.96	2.6%	49%	False	False	23,239
20	81.75	72.39	9.36	12.3%	2.18	2.9%	37%	False	False	23,091
40	81.75	72.39	9.36	12.3%	2.21	2.9%	37%	False	False	22,240
60	81.75	71.10	10.65	14.0%	2.24	3.0%	44%	False	False	20,693
80	83.59	71.10	12.49	16.5%	2.26	3.0%	38%	False	False	17,993
100	83.59	69.56	14.03	18.5%	2.26	3.0%	45%	False	False	15,738
120	85.55	69.56	15.99	21.1%	2.29	3.0%	39%	False	False	14,107

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	88.15
2.618	83.99
1.618	81.44
1.000	79.86
0.618	78.89
HIGH	77.31
0.618	76.34
0.500	76.04
0.382	75.73
LOW	74.76
0.618	73.18
1.000	72.21
1.618	70.63
2.618	68.08
4.250	63.92

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	76.04	76.77
PP	75.96	76.45
S1	75.89	76.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols