NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 23-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
75.61 |
73.70 |
-1.91 |
-2.5% |
78.38 |
| High |
75.87 |
75.48 |
-0.39 |
-0.5% |
79.44 |
| Low |
73.61 |
73.70 |
0.09 |
0.1% |
74.76 |
| Close |
73.72 |
75.02 |
1.30 |
1.8% |
75.82 |
| Range |
2.26 |
1.78 |
-0.48 |
-21.2% |
4.68 |
| ATR |
2.20 |
2.17 |
-0.03 |
-1.4% |
0.00 |
| Volume |
26,310 |
33,583 |
7,273 |
27.6% |
101,433 |
|
| Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.07 |
79.33 |
76.00 |
|
| R3 |
78.29 |
77.55 |
75.51 |
|
| R2 |
76.51 |
76.51 |
75.35 |
|
| R1 |
75.77 |
75.77 |
75.18 |
76.14 |
| PP |
74.73 |
74.73 |
74.73 |
74.92 |
| S1 |
73.99 |
73.99 |
74.86 |
74.36 |
| S2 |
72.95 |
72.95 |
74.69 |
|
| S3 |
71.17 |
72.21 |
74.53 |
|
| S4 |
69.39 |
70.43 |
74.04 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.71 |
87.95 |
78.39 |
|
| R3 |
86.03 |
83.27 |
77.11 |
|
| R2 |
81.35 |
81.35 |
76.68 |
|
| R1 |
78.59 |
78.59 |
76.25 |
77.63 |
| PP |
76.67 |
76.67 |
76.67 |
76.20 |
| S1 |
73.91 |
73.91 |
75.39 |
72.95 |
| S2 |
71.99 |
71.99 |
74.96 |
|
| S3 |
67.31 |
69.23 |
74.53 |
|
| S4 |
62.63 |
64.55 |
73.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.78 |
73.61 |
5.17 |
6.9% |
1.93 |
2.6% |
27% |
False |
False |
22,118 |
| 10 |
79.44 |
73.61 |
5.83 |
7.8% |
1.96 |
2.6% |
24% |
False |
False |
23,424 |
| 20 |
81.24 |
72.39 |
8.85 |
11.8% |
2.22 |
3.0% |
30% |
False |
False |
22,936 |
| 40 |
81.75 |
72.39 |
9.36 |
12.5% |
2.18 |
2.9% |
28% |
False |
False |
23,127 |
| 60 |
81.75 |
71.10 |
10.65 |
14.2% |
2.23 |
3.0% |
37% |
False |
False |
21,246 |
| 80 |
83.59 |
71.10 |
12.49 |
16.6% |
2.25 |
3.0% |
31% |
False |
False |
18,691 |
| 100 |
83.59 |
71.02 |
12.57 |
16.8% |
2.25 |
3.0% |
32% |
False |
False |
16,251 |
| 120 |
83.59 |
69.56 |
14.03 |
18.7% |
2.27 |
3.0% |
39% |
False |
False |
14,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.05 |
|
2.618 |
80.14 |
|
1.618 |
78.36 |
|
1.000 |
77.26 |
|
0.618 |
76.58 |
|
HIGH |
75.48 |
|
0.618 |
74.80 |
|
0.500 |
74.59 |
|
0.382 |
74.38 |
|
LOW |
73.70 |
|
0.618 |
72.60 |
|
1.000 |
71.92 |
|
1.618 |
70.82 |
|
2.618 |
69.04 |
|
4.250 |
66.14 |
|
|
| Fisher Pivots for day following 23-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.88 |
75.29 |
| PP |
74.73 |
75.20 |
| S1 |
74.59 |
75.11 |
|