NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 24-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
73.70 |
75.26 |
1.56 |
2.1% |
75.81 |
| High |
75.48 |
75.97 |
0.49 |
0.6% |
76.96 |
| Low |
73.70 |
73.78 |
0.08 |
0.1% |
73.61 |
| Close |
75.02 |
75.68 |
0.66 |
0.9% |
75.68 |
| Range |
1.78 |
2.19 |
0.41 |
23.0% |
3.35 |
| ATR |
2.17 |
2.17 |
0.00 |
0.1% |
0.00 |
| Volume |
33,583 |
19,694 |
-13,889 |
-41.4% |
93,574 |
|
| Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.71 |
80.89 |
76.88 |
|
| R3 |
79.52 |
78.70 |
76.28 |
|
| R2 |
77.33 |
77.33 |
76.08 |
|
| R1 |
76.51 |
76.51 |
75.88 |
76.92 |
| PP |
75.14 |
75.14 |
75.14 |
75.35 |
| S1 |
74.32 |
74.32 |
75.48 |
74.73 |
| S2 |
72.95 |
72.95 |
75.28 |
|
| S3 |
70.76 |
72.13 |
75.08 |
|
| S4 |
68.57 |
69.94 |
74.48 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.47 |
83.92 |
77.52 |
|
| R3 |
82.12 |
80.57 |
76.60 |
|
| R2 |
78.77 |
78.77 |
76.29 |
|
| R1 |
77.22 |
77.22 |
75.99 |
76.32 |
| PP |
75.42 |
75.42 |
75.42 |
74.97 |
| S1 |
73.87 |
73.87 |
75.37 |
72.97 |
| S2 |
72.07 |
72.07 |
75.07 |
|
| S3 |
68.72 |
70.52 |
74.76 |
|
| S4 |
65.37 |
67.17 |
73.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.31 |
73.61 |
3.70 |
4.9% |
2.08 |
2.8% |
56% |
False |
False |
22,670 |
| 10 |
79.44 |
73.61 |
5.83 |
7.7% |
1.97 |
2.6% |
36% |
False |
False |
22,485 |
| 20 |
81.24 |
72.39 |
8.85 |
11.7% |
2.24 |
3.0% |
37% |
False |
False |
22,937 |
| 40 |
81.75 |
72.39 |
9.36 |
12.4% |
2.20 |
2.9% |
35% |
False |
False |
23,367 |
| 60 |
81.75 |
71.10 |
10.65 |
14.1% |
2.21 |
2.9% |
43% |
False |
False |
21,256 |
| 80 |
83.59 |
71.10 |
12.49 |
16.5% |
2.27 |
3.0% |
37% |
False |
False |
18,847 |
| 100 |
83.59 |
71.10 |
12.49 |
16.5% |
2.25 |
3.0% |
37% |
False |
False |
16,394 |
| 120 |
83.59 |
69.56 |
14.03 |
18.5% |
2.27 |
3.0% |
44% |
False |
False |
14,683 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.28 |
|
2.618 |
81.70 |
|
1.618 |
79.51 |
|
1.000 |
78.16 |
|
0.618 |
77.32 |
|
HIGH |
75.97 |
|
0.618 |
75.13 |
|
0.500 |
74.88 |
|
0.382 |
74.62 |
|
LOW |
73.78 |
|
0.618 |
72.43 |
|
1.000 |
71.59 |
|
1.618 |
70.24 |
|
2.618 |
68.05 |
|
4.250 |
64.47 |
|
|
| Fisher Pivots for day following 24-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.41 |
75.38 |
| PP |
75.14 |
75.09 |
| S1 |
74.88 |
74.79 |
|