NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 27-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2023 |
27-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
75.26 |
75.96 |
0.70 |
0.9% |
75.81 |
| High |
75.97 |
76.07 |
0.10 |
0.1% |
76.96 |
| Low |
73.78 |
74.37 |
0.59 |
0.8% |
73.61 |
| Close |
75.68 |
74.92 |
-0.76 |
-1.0% |
75.68 |
| Range |
2.19 |
1.70 |
-0.49 |
-22.4% |
3.35 |
| ATR |
2.17 |
2.14 |
-0.03 |
-1.5% |
0.00 |
| Volume |
19,694 |
15,223 |
-4,471 |
-22.7% |
93,574 |
|
| Daily Pivots for day following 27-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.22 |
79.27 |
75.86 |
|
| R3 |
78.52 |
77.57 |
75.39 |
|
| R2 |
76.82 |
76.82 |
75.23 |
|
| R1 |
75.87 |
75.87 |
75.08 |
75.50 |
| PP |
75.12 |
75.12 |
75.12 |
74.93 |
| S1 |
74.17 |
74.17 |
74.76 |
73.80 |
| S2 |
73.42 |
73.42 |
74.61 |
|
| S3 |
71.72 |
72.47 |
74.45 |
|
| S4 |
70.02 |
70.77 |
73.99 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.47 |
83.92 |
77.52 |
|
| R3 |
82.12 |
80.57 |
76.60 |
|
| R2 |
78.77 |
78.77 |
76.29 |
|
| R1 |
77.22 |
77.22 |
75.99 |
76.32 |
| PP |
75.42 |
75.42 |
75.42 |
74.97 |
| S1 |
73.87 |
73.87 |
75.37 |
72.97 |
| S2 |
72.07 |
72.07 |
75.07 |
|
| S3 |
68.72 |
70.52 |
74.76 |
|
| S4 |
65.37 |
67.17 |
73.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.96 |
73.61 |
3.35 |
4.5% |
1.91 |
2.6% |
39% |
False |
False |
21,759 |
| 10 |
79.44 |
73.61 |
5.83 |
7.8% |
1.89 |
2.5% |
22% |
False |
False |
21,023 |
| 20 |
79.44 |
72.39 |
7.05 |
9.4% |
2.17 |
2.9% |
36% |
False |
False |
22,593 |
| 40 |
81.75 |
72.39 |
9.36 |
12.5% |
2.19 |
2.9% |
27% |
False |
False |
23,562 |
| 60 |
81.75 |
71.10 |
10.65 |
14.2% |
2.21 |
3.0% |
36% |
False |
False |
21,268 |
| 80 |
83.59 |
71.10 |
12.49 |
16.7% |
2.27 |
3.0% |
31% |
False |
False |
18,965 |
| 100 |
83.59 |
71.10 |
12.49 |
16.7% |
2.25 |
3.0% |
31% |
False |
False |
16,460 |
| 120 |
83.59 |
69.56 |
14.03 |
18.7% |
2.27 |
3.0% |
38% |
False |
False |
14,746 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.30 |
|
2.618 |
80.52 |
|
1.618 |
78.82 |
|
1.000 |
77.77 |
|
0.618 |
77.12 |
|
HIGH |
76.07 |
|
0.618 |
75.42 |
|
0.500 |
75.22 |
|
0.382 |
75.02 |
|
LOW |
74.37 |
|
0.618 |
73.32 |
|
1.000 |
72.67 |
|
1.618 |
71.62 |
|
2.618 |
69.92 |
|
4.250 |
67.15 |
|
|
| Fisher Pivots for day following 27-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.22 |
74.91 |
| PP |
75.12 |
74.90 |
| S1 |
75.02 |
74.89 |
|