NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 01-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2023 |
01-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
74.96 |
75.65 |
0.69 |
0.9% |
75.81 |
| High |
76.77 |
76.89 |
0.12 |
0.2% |
76.96 |
| Low |
74.77 |
75.31 |
0.54 |
0.7% |
73.61 |
| Close |
76.05 |
76.74 |
0.69 |
0.9% |
75.68 |
| Range |
2.00 |
1.58 |
-0.42 |
-21.0% |
3.35 |
| ATR |
2.13 |
2.09 |
-0.04 |
-1.8% |
0.00 |
| Volume |
25,800 |
22,227 |
-3,573 |
-13.8% |
93,574 |
|
| Daily Pivots for day following 01-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.05 |
80.48 |
77.61 |
|
| R3 |
79.47 |
78.90 |
77.17 |
|
| R2 |
77.89 |
77.89 |
77.03 |
|
| R1 |
77.32 |
77.32 |
76.88 |
77.61 |
| PP |
76.31 |
76.31 |
76.31 |
76.46 |
| S1 |
75.74 |
75.74 |
76.60 |
76.03 |
| S2 |
74.73 |
74.73 |
76.45 |
|
| S3 |
73.15 |
74.16 |
76.31 |
|
| S4 |
71.57 |
72.58 |
75.87 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.47 |
83.92 |
77.52 |
|
| R3 |
82.12 |
80.57 |
76.60 |
|
| R2 |
78.77 |
78.77 |
76.29 |
|
| R1 |
77.22 |
77.22 |
75.99 |
76.32 |
| PP |
75.42 |
75.42 |
75.42 |
74.97 |
| S1 |
73.87 |
73.87 |
75.37 |
72.97 |
| S2 |
72.07 |
72.07 |
75.07 |
|
| S3 |
68.72 |
70.52 |
74.76 |
|
| S4 |
65.37 |
67.17 |
73.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.89 |
73.70 |
3.19 |
4.2% |
1.85 |
2.4% |
95% |
True |
False |
23,305 |
| 10 |
78.78 |
73.61 |
5.17 |
6.7% |
1.89 |
2.5% |
61% |
False |
False |
21,340 |
| 20 |
79.44 |
72.39 |
7.05 |
9.2% |
2.11 |
2.7% |
62% |
False |
False |
23,089 |
| 40 |
81.75 |
72.39 |
9.36 |
12.2% |
2.18 |
2.8% |
46% |
False |
False |
24,152 |
| 60 |
81.75 |
71.10 |
10.65 |
13.9% |
2.20 |
2.9% |
53% |
False |
False |
21,579 |
| 80 |
83.59 |
71.10 |
12.49 |
16.3% |
2.27 |
3.0% |
45% |
False |
False |
19,439 |
| 100 |
83.59 |
71.10 |
12.49 |
16.3% |
2.23 |
2.9% |
45% |
False |
False |
16,781 |
| 120 |
83.59 |
69.56 |
14.03 |
18.3% |
2.26 |
2.9% |
51% |
False |
False |
15,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.61 |
|
2.618 |
81.03 |
|
1.618 |
79.45 |
|
1.000 |
78.47 |
|
0.618 |
77.87 |
|
HIGH |
76.89 |
|
0.618 |
76.29 |
|
0.500 |
76.10 |
|
0.382 |
75.91 |
|
LOW |
75.31 |
|
0.618 |
74.33 |
|
1.000 |
73.73 |
|
1.618 |
72.75 |
|
2.618 |
71.17 |
|
4.250 |
68.60 |
|
|
| Fisher Pivots for day following 01-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.53 |
76.37 |
| PP |
76.31 |
76.00 |
| S1 |
76.10 |
75.63 |
|