NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 02-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2023 |
02-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
75.65 |
76.70 |
1.05 |
1.4% |
75.81 |
| High |
76.89 |
77.58 |
0.69 |
0.9% |
76.96 |
| Low |
75.31 |
76.35 |
1.04 |
1.4% |
73.61 |
| Close |
76.74 |
77.31 |
0.57 |
0.7% |
75.68 |
| Range |
1.58 |
1.23 |
-0.35 |
-22.2% |
3.35 |
| ATR |
2.09 |
2.03 |
-0.06 |
-2.9% |
0.00 |
| Volume |
22,227 |
16,162 |
-6,065 |
-27.3% |
93,574 |
|
| Daily Pivots for day following 02-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.77 |
80.27 |
77.99 |
|
| R3 |
79.54 |
79.04 |
77.65 |
|
| R2 |
78.31 |
78.31 |
77.54 |
|
| R1 |
77.81 |
77.81 |
77.42 |
78.06 |
| PP |
77.08 |
77.08 |
77.08 |
77.21 |
| S1 |
76.58 |
76.58 |
77.20 |
76.83 |
| S2 |
75.85 |
75.85 |
77.08 |
|
| S3 |
74.62 |
75.35 |
76.97 |
|
| S4 |
73.39 |
74.12 |
76.63 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.47 |
83.92 |
77.52 |
|
| R3 |
82.12 |
80.57 |
76.60 |
|
| R2 |
78.77 |
78.77 |
76.29 |
|
| R1 |
77.22 |
77.22 |
75.99 |
76.32 |
| PP |
75.42 |
75.42 |
75.42 |
74.97 |
| S1 |
73.87 |
73.87 |
75.37 |
72.97 |
| S2 |
72.07 |
72.07 |
75.07 |
|
| S3 |
68.72 |
70.52 |
74.76 |
|
| S4 |
65.37 |
67.17 |
73.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.58 |
73.78 |
3.80 |
4.9% |
1.74 |
2.3% |
93% |
True |
False |
19,821 |
| 10 |
78.78 |
73.61 |
5.17 |
6.7% |
1.84 |
2.4% |
72% |
False |
False |
20,969 |
| 20 |
79.44 |
72.39 |
7.05 |
9.1% |
2.01 |
2.6% |
70% |
False |
False |
22,917 |
| 40 |
81.75 |
72.39 |
9.36 |
12.1% |
2.12 |
2.7% |
53% |
False |
False |
24,091 |
| 60 |
81.75 |
71.10 |
10.65 |
13.8% |
2.20 |
2.8% |
58% |
False |
False |
21,620 |
| 80 |
83.59 |
71.10 |
12.49 |
16.2% |
2.27 |
2.9% |
50% |
False |
False |
19,569 |
| 100 |
83.59 |
71.10 |
12.49 |
16.2% |
2.22 |
2.9% |
50% |
False |
False |
16,897 |
| 120 |
83.59 |
69.56 |
14.03 |
18.1% |
2.27 |
2.9% |
55% |
False |
False |
15,128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.81 |
|
2.618 |
80.80 |
|
1.618 |
79.57 |
|
1.000 |
78.81 |
|
0.618 |
78.34 |
|
HIGH |
77.58 |
|
0.618 |
77.11 |
|
0.500 |
76.97 |
|
0.382 |
76.82 |
|
LOW |
76.35 |
|
0.618 |
75.59 |
|
1.000 |
75.12 |
|
1.618 |
74.36 |
|
2.618 |
73.13 |
|
4.250 |
71.12 |
|
|
| Fisher Pivots for day following 02-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.20 |
76.93 |
| PP |
77.08 |
76.55 |
| S1 |
76.97 |
76.18 |
|