NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 03-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2023 |
03-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
76.70 |
77.00 |
0.30 |
0.4% |
75.96 |
| High |
77.58 |
78.93 |
1.35 |
1.7% |
78.93 |
| Low |
76.35 |
75.29 |
-1.06 |
-1.4% |
74.37 |
| Close |
77.31 |
78.78 |
1.47 |
1.9% |
78.78 |
| Range |
1.23 |
3.64 |
2.41 |
195.9% |
4.56 |
| ATR |
2.03 |
2.14 |
0.12 |
5.7% |
0.00 |
| Volume |
16,162 |
23,021 |
6,859 |
42.4% |
102,433 |
|
| Daily Pivots for day following 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.59 |
87.32 |
80.78 |
|
| R3 |
84.95 |
83.68 |
79.78 |
|
| R2 |
81.31 |
81.31 |
79.45 |
|
| R1 |
80.04 |
80.04 |
79.11 |
80.68 |
| PP |
77.67 |
77.67 |
77.67 |
77.98 |
| S1 |
76.40 |
76.40 |
78.45 |
77.04 |
| S2 |
74.03 |
74.03 |
78.11 |
|
| S3 |
70.39 |
72.76 |
77.78 |
|
| S4 |
66.75 |
69.12 |
76.78 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.04 |
89.47 |
81.29 |
|
| R3 |
86.48 |
84.91 |
80.03 |
|
| R2 |
81.92 |
81.92 |
79.62 |
|
| R1 |
80.35 |
80.35 |
79.20 |
81.14 |
| PP |
77.36 |
77.36 |
77.36 |
77.75 |
| S1 |
75.79 |
75.79 |
78.36 |
76.58 |
| S2 |
72.80 |
72.80 |
77.94 |
|
| S3 |
68.24 |
71.23 |
77.53 |
|
| S4 |
63.68 |
66.67 |
76.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.93 |
74.37 |
4.56 |
5.8% |
2.03 |
2.6% |
97% |
True |
False |
20,486 |
| 10 |
78.93 |
73.61 |
5.32 |
6.8% |
2.06 |
2.6% |
97% |
True |
False |
21,578 |
| 20 |
79.44 |
72.39 |
7.05 |
8.9% |
2.10 |
2.7% |
91% |
False |
False |
23,029 |
| 40 |
81.75 |
72.39 |
9.36 |
11.9% |
2.12 |
2.7% |
68% |
False |
False |
24,073 |
| 60 |
81.75 |
71.10 |
10.65 |
13.5% |
2.18 |
2.8% |
72% |
False |
False |
21,556 |
| 80 |
83.59 |
71.10 |
12.49 |
15.9% |
2.27 |
2.9% |
61% |
False |
False |
19,648 |
| 100 |
83.59 |
71.10 |
12.49 |
15.9% |
2.23 |
2.8% |
61% |
False |
False |
17,056 |
| 120 |
83.59 |
69.56 |
14.03 |
17.8% |
2.28 |
2.9% |
66% |
False |
False |
15,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.40 |
|
2.618 |
88.46 |
|
1.618 |
84.82 |
|
1.000 |
82.57 |
|
0.618 |
81.18 |
|
HIGH |
78.93 |
|
0.618 |
77.54 |
|
0.500 |
77.11 |
|
0.382 |
76.68 |
|
LOW |
75.29 |
|
0.618 |
73.04 |
|
1.000 |
71.65 |
|
1.618 |
69.40 |
|
2.618 |
65.76 |
|
4.250 |
59.82 |
|
|
| Fisher Pivots for day following 03-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.22 |
78.22 |
| PP |
77.67 |
77.67 |
| S1 |
77.11 |
77.11 |
|