NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 06-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2023 |
06-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
77.00 |
78.67 |
1.67 |
2.2% |
75.96 |
| High |
78.93 |
79.57 |
0.64 |
0.8% |
78.93 |
| Low |
75.29 |
77.51 |
2.22 |
2.9% |
74.37 |
| Close |
78.78 |
79.46 |
0.68 |
0.9% |
78.78 |
| Range |
3.64 |
2.06 |
-1.58 |
-43.4% |
4.56 |
| ATR |
2.14 |
2.14 |
-0.01 |
-0.3% |
0.00 |
| Volume |
23,021 |
20,261 |
-2,760 |
-12.0% |
102,433 |
|
| Daily Pivots for day following 06-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.03 |
84.30 |
80.59 |
|
| R3 |
82.97 |
82.24 |
80.03 |
|
| R2 |
80.91 |
80.91 |
79.84 |
|
| R1 |
80.18 |
80.18 |
79.65 |
80.55 |
| PP |
78.85 |
78.85 |
78.85 |
79.03 |
| S1 |
78.12 |
78.12 |
79.27 |
78.49 |
| S2 |
76.79 |
76.79 |
79.08 |
|
| S3 |
74.73 |
76.06 |
78.89 |
|
| S4 |
72.67 |
74.00 |
78.33 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.04 |
89.47 |
81.29 |
|
| R3 |
86.48 |
84.91 |
80.03 |
|
| R2 |
81.92 |
81.92 |
79.62 |
|
| R1 |
80.35 |
80.35 |
79.20 |
81.14 |
| PP |
77.36 |
77.36 |
77.36 |
77.75 |
| S1 |
75.79 |
75.79 |
78.36 |
76.58 |
| S2 |
72.80 |
72.80 |
77.94 |
|
| S3 |
68.24 |
71.23 |
77.53 |
|
| S4 |
63.68 |
66.67 |
76.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.57 |
74.77 |
4.80 |
6.0% |
2.10 |
2.6% |
98% |
True |
False |
21,494 |
| 10 |
79.57 |
73.61 |
5.96 |
7.5% |
2.01 |
2.5% |
98% |
True |
False |
21,626 |
| 20 |
79.57 |
72.39 |
7.18 |
9.0% |
1.99 |
2.5% |
98% |
True |
False |
22,432 |
| 40 |
81.75 |
72.39 |
9.36 |
11.8% |
2.13 |
2.7% |
76% |
False |
False |
24,182 |
| 60 |
81.75 |
71.10 |
10.65 |
13.4% |
2.16 |
2.7% |
78% |
False |
False |
21,473 |
| 80 |
82.83 |
71.10 |
11.73 |
14.8% |
2.27 |
2.9% |
71% |
False |
False |
19,816 |
| 100 |
83.59 |
71.10 |
12.49 |
15.7% |
2.22 |
2.8% |
67% |
False |
False |
17,211 |
| 120 |
83.59 |
69.56 |
14.03 |
17.7% |
2.28 |
2.9% |
71% |
False |
False |
15,396 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.33 |
|
2.618 |
84.96 |
|
1.618 |
82.90 |
|
1.000 |
81.63 |
|
0.618 |
80.84 |
|
HIGH |
79.57 |
|
0.618 |
78.78 |
|
0.500 |
78.54 |
|
0.382 |
78.30 |
|
LOW |
77.51 |
|
0.618 |
76.24 |
|
1.000 |
75.45 |
|
1.618 |
74.18 |
|
2.618 |
72.12 |
|
4.250 |
68.76 |
|
|
| Fisher Pivots for day following 06-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.15 |
78.78 |
| PP |
78.85 |
78.11 |
| S1 |
78.54 |
77.43 |
|