NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
78.67 |
79.49 |
0.82 |
1.0% |
75.96 |
| High |
79.57 |
79.86 |
0.29 |
0.4% |
78.93 |
| Low |
77.51 |
76.36 |
-1.15 |
-1.5% |
74.37 |
| Close |
79.46 |
76.83 |
-2.63 |
-3.3% |
78.78 |
| Range |
2.06 |
3.50 |
1.44 |
69.9% |
4.56 |
| ATR |
2.14 |
2.23 |
0.10 |
4.6% |
0.00 |
| Volume |
20,261 |
25,198 |
4,937 |
24.4% |
102,433 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.18 |
86.01 |
78.76 |
|
| R3 |
84.68 |
82.51 |
77.79 |
|
| R2 |
81.18 |
81.18 |
77.47 |
|
| R1 |
79.01 |
79.01 |
77.15 |
78.35 |
| PP |
77.68 |
77.68 |
77.68 |
77.35 |
| S1 |
75.51 |
75.51 |
76.51 |
74.85 |
| S2 |
74.18 |
74.18 |
76.19 |
|
| S3 |
70.68 |
72.01 |
75.87 |
|
| S4 |
67.18 |
68.51 |
74.91 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.04 |
89.47 |
81.29 |
|
| R3 |
86.48 |
84.91 |
80.03 |
|
| R2 |
81.92 |
81.92 |
79.62 |
|
| R1 |
80.35 |
80.35 |
79.20 |
81.14 |
| PP |
77.36 |
77.36 |
77.36 |
77.75 |
| S1 |
75.79 |
75.79 |
78.36 |
76.58 |
| S2 |
72.80 |
72.80 |
77.94 |
|
| S3 |
68.24 |
71.23 |
77.53 |
|
| S4 |
63.68 |
66.67 |
76.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.86 |
75.29 |
4.57 |
5.9% |
2.40 |
3.1% |
34% |
True |
False |
21,373 |
| 10 |
79.86 |
73.61 |
6.25 |
8.1% |
2.19 |
2.9% |
52% |
True |
False |
22,747 |
| 20 |
79.86 |
73.61 |
6.25 |
8.1% |
2.06 |
2.7% |
52% |
True |
False |
22,657 |
| 40 |
81.75 |
72.39 |
9.36 |
12.2% |
2.17 |
2.8% |
47% |
False |
False |
24,462 |
| 60 |
81.75 |
71.10 |
10.65 |
13.9% |
2.17 |
2.8% |
54% |
False |
False |
21,483 |
| 80 |
81.89 |
71.10 |
10.79 |
14.0% |
2.28 |
3.0% |
53% |
False |
False |
19,963 |
| 100 |
83.59 |
71.10 |
12.49 |
16.3% |
2.23 |
2.9% |
46% |
False |
False |
17,410 |
| 120 |
83.59 |
69.56 |
14.03 |
18.3% |
2.28 |
3.0% |
52% |
False |
False |
15,556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.74 |
|
2.618 |
89.02 |
|
1.618 |
85.52 |
|
1.000 |
83.36 |
|
0.618 |
82.02 |
|
HIGH |
79.86 |
|
0.618 |
78.52 |
|
0.500 |
78.11 |
|
0.382 |
77.70 |
|
LOW |
76.36 |
|
0.618 |
74.20 |
|
1.000 |
72.86 |
|
1.618 |
70.70 |
|
2.618 |
67.20 |
|
4.250 |
61.49 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.11 |
77.58 |
| PP |
77.68 |
77.33 |
| S1 |
77.26 |
77.08 |
|