NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary
Previous Current
07-Mar-2023 08-Mar-2023 Change Change % Previous Week
Open 79.49 76.60 -2.89 -3.6% 75.96
High 79.86 76.98 -2.88 -3.6% 78.93
Low 76.36 75.44 -0.92 -1.2% 74.37
Close 76.83 75.99 -0.84 -1.1% 78.78
Range 3.50 1.54 -1.96 -56.0% 4.56
ATR 2.23 2.18 -0.05 -2.2% 0.00
Volume 25,198 18,229 -6,969 -27.7% 102,433
Daily Pivots for day following 08-Mar-2023
Classic Woodie Camarilla DeMark
R4 80.76 79.91 76.84
R3 79.22 78.37 76.41
R2 77.68 77.68 76.27
R1 76.83 76.83 76.13 76.49
PP 76.14 76.14 76.14 75.96
S1 75.29 75.29 75.85 74.95
S2 74.60 74.60 75.71
S3 73.06 73.75 75.57
S4 71.52 72.21 75.14
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 91.04 89.47 81.29
R3 86.48 84.91 80.03
R2 81.92 81.92 79.62
R1 80.35 80.35 79.20 81.14
PP 77.36 77.36 77.36 77.75
S1 75.79 75.79 78.36 76.58
S2 72.80 72.80 77.94
S3 68.24 71.23 77.53
S4 63.68 66.67 76.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.86 75.29 4.57 6.0% 2.39 3.2% 15% False False 20,574
10 79.86 73.70 6.16 8.1% 2.12 2.8% 37% False False 21,939
20 79.86 73.61 6.25 8.2% 2.02 2.7% 38% False False 22,092
40 81.75 72.39 9.36 12.3% 2.15 2.8% 38% False False 24,386
60 81.75 71.10 10.65 14.0% 2.16 2.8% 46% False False 21,230
80 81.89 71.10 10.79 14.2% 2.26 3.0% 45% False False 20,056
100 83.59 71.10 12.49 16.4% 2.22 2.9% 39% False False 17,496
120 83.59 69.56 14.03 18.5% 2.28 3.0% 46% False False 15,670
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83.53
2.618 81.01
1.618 79.47
1.000 78.52
0.618 77.93
HIGH 76.98
0.618 76.39
0.500 76.21
0.382 76.03
LOW 75.44
0.618 74.49
1.000 73.90
1.618 72.95
2.618 71.41
4.250 68.90
Fisher Pivots for day following 08-Mar-2023
Pivot 1 day 3 day
R1 76.21 77.65
PP 76.14 77.10
S1 76.06 76.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols