NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
75.85 |
74.91 |
-0.94 |
-1.2% |
78.67 |
| High |
77.20 |
76.26 |
-0.94 |
-1.2% |
79.86 |
| Low |
74.74 |
74.16 |
-0.58 |
-0.8% |
74.16 |
| Close |
75.04 |
75.92 |
0.88 |
1.2% |
75.92 |
| Range |
2.46 |
2.10 |
-0.36 |
-14.6% |
5.70 |
| ATR |
2.20 |
2.20 |
-0.01 |
-0.3% |
0.00 |
| Volume |
26,802 |
19,566 |
-7,236 |
-27.0% |
110,056 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.75 |
80.93 |
77.08 |
|
| R3 |
79.65 |
78.83 |
76.50 |
|
| R2 |
77.55 |
77.55 |
76.31 |
|
| R1 |
76.73 |
76.73 |
76.11 |
77.14 |
| PP |
75.45 |
75.45 |
75.45 |
75.65 |
| S1 |
74.63 |
74.63 |
75.73 |
75.04 |
| S2 |
73.35 |
73.35 |
75.54 |
|
| S3 |
71.25 |
72.53 |
75.34 |
|
| S4 |
69.15 |
70.43 |
74.77 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.75 |
90.53 |
79.06 |
|
| R3 |
88.05 |
84.83 |
77.49 |
|
| R2 |
82.35 |
82.35 |
76.97 |
|
| R1 |
79.13 |
79.13 |
76.44 |
77.89 |
| PP |
76.65 |
76.65 |
76.65 |
76.03 |
| S1 |
73.43 |
73.43 |
75.40 |
72.19 |
| S2 |
70.95 |
70.95 |
74.88 |
|
| S3 |
65.25 |
67.73 |
74.35 |
|
| S4 |
59.55 |
62.03 |
72.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.86 |
74.16 |
5.70 |
7.5% |
2.33 |
3.1% |
31% |
False |
True |
22,011 |
| 10 |
79.86 |
74.16 |
5.70 |
7.5% |
2.18 |
2.9% |
31% |
False |
True |
21,248 |
| 20 |
79.86 |
73.61 |
6.25 |
8.2% |
2.08 |
2.7% |
37% |
False |
False |
21,867 |
| 40 |
81.75 |
72.39 |
9.36 |
12.3% |
2.16 |
2.8% |
38% |
False |
False |
24,195 |
| 60 |
81.75 |
72.39 |
9.36 |
12.3% |
2.16 |
2.8% |
38% |
False |
False |
21,267 |
| 80 |
81.89 |
71.10 |
10.79 |
14.2% |
2.27 |
3.0% |
45% |
False |
False |
20,468 |
| 100 |
83.59 |
71.10 |
12.49 |
16.5% |
2.22 |
2.9% |
39% |
False |
False |
17,854 |
| 120 |
83.59 |
69.56 |
14.03 |
18.5% |
2.28 |
3.0% |
45% |
False |
False |
15,967 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.19 |
|
2.618 |
81.76 |
|
1.618 |
79.66 |
|
1.000 |
78.36 |
|
0.618 |
77.56 |
|
HIGH |
76.26 |
|
0.618 |
75.46 |
|
0.500 |
75.21 |
|
0.382 |
74.96 |
|
LOW |
74.16 |
|
0.618 |
72.86 |
|
1.000 |
72.06 |
|
1.618 |
70.76 |
|
2.618 |
68.66 |
|
4.250 |
65.24 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.68 |
75.84 |
| PP |
75.45 |
75.76 |
| S1 |
75.21 |
75.68 |
|