NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 14-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2023 |
14-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
76.00 |
74.11 |
-1.89 |
-2.5% |
78.67 |
| High |
76.51 |
74.17 |
-2.34 |
-3.1% |
79.86 |
| Low |
71.88 |
70.50 |
-1.38 |
-1.9% |
74.16 |
| Close |
74.16 |
71.00 |
-3.16 |
-4.3% |
75.92 |
| Range |
4.63 |
3.67 |
-0.96 |
-20.7% |
5.70 |
| ATR |
2.37 |
2.46 |
0.09 |
3.9% |
0.00 |
| Volume |
29,457 |
27,285 |
-2,172 |
-7.4% |
110,056 |
|
| Daily Pivots for day following 14-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.90 |
80.62 |
73.02 |
|
| R3 |
79.23 |
76.95 |
72.01 |
|
| R2 |
75.56 |
75.56 |
71.67 |
|
| R1 |
73.28 |
73.28 |
71.34 |
72.59 |
| PP |
71.89 |
71.89 |
71.89 |
71.54 |
| S1 |
69.61 |
69.61 |
70.66 |
68.92 |
| S2 |
68.22 |
68.22 |
70.33 |
|
| S3 |
64.55 |
65.94 |
69.99 |
|
| S4 |
60.88 |
62.27 |
68.98 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.75 |
90.53 |
79.06 |
|
| R3 |
88.05 |
84.83 |
77.49 |
|
| R2 |
82.35 |
82.35 |
76.97 |
|
| R1 |
79.13 |
79.13 |
76.44 |
77.89 |
| PP |
76.65 |
76.65 |
76.65 |
76.03 |
| S1 |
73.43 |
73.43 |
75.40 |
72.19 |
| S2 |
70.95 |
70.95 |
74.88 |
|
| S3 |
65.25 |
67.73 |
74.35 |
|
| S4 |
59.55 |
62.03 |
72.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.20 |
70.50 |
6.70 |
9.4% |
2.88 |
4.1% |
7% |
False |
True |
24,267 |
| 10 |
79.86 |
70.50 |
9.36 |
13.2% |
2.64 |
3.7% |
5% |
False |
True |
22,820 |
| 20 |
79.86 |
70.50 |
9.36 |
13.2% |
2.28 |
3.2% |
5% |
False |
True |
22,047 |
| 40 |
81.75 |
70.50 |
11.25 |
15.8% |
2.28 |
3.2% |
4% |
False |
True |
24,103 |
| 60 |
81.75 |
70.50 |
11.25 |
15.8% |
2.23 |
3.1% |
4% |
False |
True |
21,717 |
| 80 |
81.75 |
70.50 |
11.25 |
15.8% |
2.30 |
3.2% |
4% |
False |
True |
20,959 |
| 100 |
83.59 |
70.50 |
13.09 |
18.4% |
2.26 |
3.2% |
4% |
False |
True |
18,328 |
| 120 |
83.59 |
69.56 |
14.03 |
19.8% |
2.31 |
3.2% |
10% |
False |
False |
16,333 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.77 |
|
2.618 |
83.78 |
|
1.618 |
80.11 |
|
1.000 |
77.84 |
|
0.618 |
76.44 |
|
HIGH |
74.17 |
|
0.618 |
72.77 |
|
0.500 |
72.34 |
|
0.382 |
71.90 |
|
LOW |
70.50 |
|
0.618 |
68.23 |
|
1.000 |
66.83 |
|
1.618 |
64.56 |
|
2.618 |
60.89 |
|
4.250 |
54.90 |
|
|
| Fisher Pivots for day following 14-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
72.34 |
73.51 |
| PP |
71.89 |
72.67 |
| S1 |
71.45 |
71.84 |
|