NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 29-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2023 |
29-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
72.26 |
73.18 |
0.92 |
1.3% |
66.81 |
| High |
73.37 |
73.73 |
0.36 |
0.5% |
71.20 |
| Low |
71.77 |
72.27 |
0.50 |
0.7% |
64.60 |
| Close |
72.72 |
72.45 |
-0.27 |
-0.4% |
68.98 |
| Range |
1.60 |
1.46 |
-0.14 |
-8.8% |
6.60 |
| ATR |
2.79 |
2.70 |
-0.10 |
-3.4% |
0.00 |
| Volume |
32,468 |
35,611 |
3,143 |
9.7% |
181,523 |
|
| Daily Pivots for day following 29-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.20 |
76.28 |
73.25 |
|
| R3 |
75.74 |
74.82 |
72.85 |
|
| R2 |
74.28 |
74.28 |
72.72 |
|
| R1 |
73.36 |
73.36 |
72.58 |
73.09 |
| PP |
72.82 |
72.82 |
72.82 |
72.68 |
| S1 |
71.90 |
71.90 |
72.32 |
71.63 |
| S2 |
71.36 |
71.36 |
72.18 |
|
| S3 |
69.90 |
70.44 |
72.05 |
|
| S4 |
68.44 |
68.98 |
71.65 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.06 |
85.12 |
72.61 |
|
| R3 |
81.46 |
78.52 |
70.80 |
|
| R2 |
74.86 |
74.86 |
70.19 |
|
| R1 |
71.92 |
71.92 |
69.59 |
73.39 |
| PP |
68.26 |
68.26 |
68.26 |
69.00 |
| S1 |
65.32 |
65.32 |
68.38 |
66.79 |
| S2 |
61.66 |
61.66 |
67.77 |
|
| S3 |
55.06 |
58.72 |
67.17 |
|
| S4 |
48.46 |
52.12 |
65.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.73 |
66.80 |
6.93 |
9.6% |
2.49 |
3.4% |
82% |
True |
False |
37,330 |
| 10 |
73.73 |
64.60 |
9.13 |
12.6% |
2.76 |
3.8% |
86% |
True |
False |
40,379 |
| 20 |
79.86 |
64.60 |
15.26 |
21.1% |
2.94 |
4.1% |
51% |
False |
False |
34,268 |
| 40 |
79.86 |
64.60 |
15.26 |
21.1% |
2.53 |
3.5% |
51% |
False |
False |
28,678 |
| 60 |
81.75 |
64.60 |
17.15 |
23.7% |
2.43 |
3.4% |
46% |
False |
False |
27,524 |
| 80 |
81.75 |
64.60 |
17.15 |
23.7% |
2.39 |
3.3% |
46% |
False |
False |
24,751 |
| 100 |
83.59 |
64.60 |
18.99 |
26.2% |
2.40 |
3.3% |
41% |
False |
False |
22,405 |
| 120 |
83.59 |
64.60 |
18.99 |
26.2% |
2.35 |
3.2% |
41% |
False |
False |
19,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.94 |
|
2.618 |
77.55 |
|
1.618 |
76.09 |
|
1.000 |
75.19 |
|
0.618 |
74.63 |
|
HIGH |
73.73 |
|
0.618 |
73.17 |
|
0.500 |
73.00 |
|
0.382 |
72.83 |
|
LOW |
72.27 |
|
0.618 |
71.37 |
|
1.000 |
70.81 |
|
1.618 |
69.91 |
|
2.618 |
68.45 |
|
4.250 |
66.07 |
|
|
| Fisher Pivots for day following 29-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
73.00 |
72.06 |
| PP |
72.82 |
71.66 |
| S1 |
72.63 |
71.27 |
|