NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 30-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2023 |
30-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
73.18 |
72.37 |
-0.81 |
-1.1% |
66.81 |
| High |
73.73 |
73.92 |
0.19 |
0.3% |
71.20 |
| Low |
72.27 |
72.15 |
-0.12 |
-0.2% |
64.60 |
| Close |
72.45 |
73.73 |
1.28 |
1.8% |
68.98 |
| Range |
1.46 |
1.77 |
0.31 |
21.2% |
6.60 |
| ATR |
2.70 |
2.63 |
-0.07 |
-2.5% |
0.00 |
| Volume |
35,611 |
30,044 |
-5,567 |
-15.6% |
181,523 |
|
| Daily Pivots for day following 30-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.58 |
77.92 |
74.70 |
|
| R3 |
76.81 |
76.15 |
74.22 |
|
| R2 |
75.04 |
75.04 |
74.05 |
|
| R1 |
74.38 |
74.38 |
73.89 |
74.71 |
| PP |
73.27 |
73.27 |
73.27 |
73.43 |
| S1 |
72.61 |
72.61 |
73.57 |
72.94 |
| S2 |
71.50 |
71.50 |
73.41 |
|
| S3 |
69.73 |
70.84 |
73.24 |
|
| S4 |
67.96 |
69.07 |
72.76 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.06 |
85.12 |
72.61 |
|
| R3 |
81.46 |
78.52 |
70.80 |
|
| R2 |
74.86 |
74.86 |
70.19 |
|
| R1 |
71.92 |
71.92 |
69.59 |
73.39 |
| PP |
68.26 |
68.26 |
68.26 |
69.00 |
| S1 |
65.32 |
65.32 |
68.38 |
66.79 |
| S2 |
61.66 |
61.66 |
67.77 |
|
| S3 |
55.06 |
58.72 |
67.17 |
|
| S4 |
48.46 |
52.12 |
65.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.92 |
66.80 |
7.12 |
9.7% |
2.38 |
3.2% |
97% |
True |
False |
36,753 |
| 10 |
73.92 |
64.60 |
9.32 |
12.6% |
2.60 |
3.5% |
98% |
True |
False |
39,151 |
| 20 |
79.86 |
64.60 |
15.26 |
20.7% |
2.97 |
4.0% |
60% |
False |
False |
34,962 |
| 40 |
79.86 |
64.60 |
15.26 |
20.7% |
2.49 |
3.4% |
60% |
False |
False |
28,939 |
| 60 |
81.75 |
64.60 |
17.15 |
23.3% |
2.41 |
3.3% |
53% |
False |
False |
27,714 |
| 80 |
81.75 |
64.60 |
17.15 |
23.3% |
2.39 |
3.2% |
53% |
False |
False |
24,956 |
| 100 |
83.59 |
64.60 |
18.99 |
25.8% |
2.41 |
3.3% |
48% |
False |
False |
22,647 |
| 120 |
83.59 |
64.60 |
18.99 |
25.8% |
2.35 |
3.2% |
48% |
False |
False |
19,908 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.44 |
|
2.618 |
78.55 |
|
1.618 |
76.78 |
|
1.000 |
75.69 |
|
0.618 |
75.01 |
|
HIGH |
73.92 |
|
0.618 |
73.24 |
|
0.500 |
73.04 |
|
0.382 |
72.83 |
|
LOW |
72.15 |
|
0.618 |
71.06 |
|
1.000 |
70.38 |
|
1.618 |
69.29 |
|
2.618 |
67.52 |
|
4.250 |
64.63 |
|
|
| Fisher Pivots for day following 30-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
73.50 |
73.44 |
| PP |
73.27 |
73.14 |
| S1 |
73.04 |
72.85 |
|