NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 04-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2023 |
04-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
76.42 |
78.76 |
2.34 |
3.1% |
69.49 |
| High |
80.39 |
80.18 |
-0.21 |
-0.3% |
75.03 |
| Low |
76.42 |
78.18 |
1.76 |
2.3% |
68.80 |
| Close |
78.98 |
79.21 |
0.23 |
0.3% |
75.00 |
| Range |
3.97 |
2.00 |
-1.97 |
-49.6% |
6.23 |
| ATR |
2.78 |
2.72 |
-0.06 |
-2.0% |
0.00 |
| Volume |
92,427 |
50,864 |
-41,563 |
-45.0% |
193,930 |
|
| Daily Pivots for day following 04-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.19 |
84.20 |
80.31 |
|
| R3 |
83.19 |
82.20 |
79.76 |
|
| R2 |
81.19 |
81.19 |
79.58 |
|
| R1 |
80.20 |
80.20 |
79.39 |
80.70 |
| PP |
79.19 |
79.19 |
79.19 |
79.44 |
| S1 |
78.20 |
78.20 |
79.03 |
78.70 |
| S2 |
77.19 |
77.19 |
78.84 |
|
| S3 |
75.19 |
76.20 |
78.66 |
|
| S4 |
73.19 |
74.20 |
78.11 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.63 |
89.55 |
78.43 |
|
| R3 |
85.40 |
83.32 |
76.71 |
|
| R2 |
79.17 |
79.17 |
76.14 |
|
| R1 |
77.09 |
77.09 |
75.57 |
78.13 |
| PP |
72.94 |
72.94 |
72.94 |
73.47 |
| S1 |
70.86 |
70.86 |
74.43 |
71.90 |
| S2 |
66.71 |
66.71 |
73.86 |
|
| S3 |
60.48 |
64.63 |
73.29 |
|
| S4 |
54.25 |
58.40 |
71.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.39 |
72.15 |
8.24 |
10.4% |
2.21 |
2.8% |
86% |
False |
False |
51,510 |
| 10 |
80.39 |
66.80 |
13.59 |
17.2% |
2.43 |
3.1% |
91% |
False |
False |
43,531 |
| 20 |
80.39 |
64.60 |
15.79 |
19.9% |
2.90 |
3.7% |
93% |
False |
False |
41,133 |
| 40 |
80.39 |
64.60 |
15.79 |
19.9% |
2.48 |
3.1% |
93% |
False |
False |
31,895 |
| 60 |
81.75 |
64.60 |
17.15 |
21.7% |
2.41 |
3.0% |
85% |
False |
False |
30,019 |
| 80 |
81.75 |
64.60 |
17.15 |
21.7% |
2.36 |
3.0% |
85% |
False |
False |
26,396 |
| 100 |
81.89 |
64.60 |
17.29 |
21.8% |
2.41 |
3.0% |
84% |
False |
False |
24,197 |
| 120 |
83.59 |
64.60 |
18.99 |
24.0% |
2.34 |
3.0% |
77% |
False |
False |
21,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.68 |
|
2.618 |
85.42 |
|
1.618 |
83.42 |
|
1.000 |
82.18 |
|
0.618 |
81.42 |
|
HIGH |
80.18 |
|
0.618 |
79.42 |
|
0.500 |
79.18 |
|
0.382 |
78.94 |
|
LOW |
78.18 |
|
0.618 |
76.94 |
|
1.000 |
76.18 |
|
1.618 |
74.94 |
|
2.618 |
72.94 |
|
4.250 |
69.68 |
|
|
| Fisher Pivots for day following 04-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.20 |
78.40 |
| PP |
79.19 |
77.59 |
| S1 |
79.18 |
76.78 |
|