NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 05-Apr-2023

Day Change Summary
	Previous	Current
	04-Apr-2023	05-Apr-2023	Change	Change %	Previous Week
Open	78.76	79.29	0.53	0.7%	69.49
High	80.18	79.69	-0.49	-0.6%	75.03
Low	78.18	78.30	0.12	0.2%	68.80
Close	79.21	79.14	-0.07	-0.1%	75.00
Range	2.00	1.39	-0.61	-30.5%	6.23
ATR	2.72	2.63	-0.10	-3.5%	0.00
Volume	50,864	40,245	-10,619	-20.9%	193,930

Daily Pivots for day following 05-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.21	82.57	79.90
R3	81.82	81.18	79.52
R2	80.43	80.43	79.39
R1	79.79	79.79	79.27	79.42
PP	79.04	79.04	79.04	78.86
S1	78.40	78.40	79.01	78.03
S2	77.65	77.65	78.89
S3	76.26	77.01	78.76
S4	74.87	75.62	78.38

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.63	89.55	78.43
R3	85.40	83.32	76.71
R2	79.17	79.17	76.14
R1	77.09	77.09	75.57	78.13
PP	72.94	72.94	72.94	73.47
S1	70.86	70.86	74.43	71.90
S2	66.71	66.71	73.86
S3	60.48	64.63	73.29
S4	54.25	58.40	71.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.39	72.15	8.24	10.4%	2.20	2.8%	85%	False	False	52,436
10	80.39	66.80	13.59	17.2%	2.34	3.0%	91%	False	False	44,883
20	80.39	64.60	15.79	20.0%	2.90	3.7%	92%	False	False	42,234
40	80.39	64.60	15.79	20.0%	2.46	3.1%	92%	False	False	32,163
60	81.75	64.60	17.15	21.7%	2.40	3.0%	85%	False	False	30,335
80	81.75	64.60	17.15	21.7%	2.34	3.0%	85%	False	False	26,481
100	81.89	64.60	17.29	21.8%	2.39	3.0%	84%	False	False	24,491
120	83.59	64.60	18.99	24.0%	2.34	3.0%	77%	False	False	21,619

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	85.60
2.618	83.33
1.618	81.94
1.000	81.08
0.618	80.55
HIGH	79.69
0.618	79.16
0.500	79.00
0.382	78.83
LOW	78.30
0.618	77.44
1.000	76.91
1.618	76.05
2.618	74.66
4.250	72.39

Fisher Pivots for day following 05-Apr-2023
Pivot	1 day	3 day
R1	79.09	78.90
PP	79.04	78.65
S1	79.00	78.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols