NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 10-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	10-Apr-2023	Change	Change %	Previous Week
Open	79.01	79.14	0.13	0.2%	76.42
High	79.46	79.41	-0.05	-0.1%	80.39
Low	78.31	78.14	-0.17	-0.2%	76.42
Close	79.05	78.27	-0.78	-1.0%	79.05
Range	1.15	1.27	0.12	10.4%	3.97
ATR	2.52	2.43	-0.09	-3.5%	0.00
Volume	40,245	33,203	-7,042	-17.5%	223,781

Daily Pivots for day following 10-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.42	81.61	78.97
R3	81.15	80.34	78.62
R2	79.88	79.88	78.50
R1	79.07	79.07	78.39	78.84
PP	78.61	78.61	78.61	78.49
S1	77.80	77.80	78.15	77.57
S2	77.34	77.34	78.04
S3	76.07	76.53	77.92
S4	74.80	75.26	77.57

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.53	88.76	81.23
R3	86.56	84.79	80.14
R2	82.59	82.59	79.78
R1	80.82	80.82	79.41	81.71
PP	78.62	78.62	78.62	79.06
S1	76.85	76.85	78.69	77.74
S2	74.65	74.65	78.32
S3	70.68	72.88	77.96
S4	66.71	68.91	76.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.39	76.42	3.97	5.1%	1.96	2.5%	47%	False	False	51,396
10	80.39	68.80	11.59	14.8%	2.03	2.6%	82%	False	False	45,091
20	80.39	64.60	15.79	20.2%	2.79	3.6%	87%	False	False	43,588
40	80.39	64.60	15.79	20.2%	2.43	3.1%	87%	False	False	32,727
60	81.75	64.60	17.15	21.9%	2.37	3.0%	80%	False	False	30,659
80	81.75	64.60	17.15	21.9%	2.32	3.0%	80%	False	False	26,847
100	81.89	64.60	17.29	22.1%	2.37	3.0%	79%	False	False	25,092
120	83.59	64.60	18.99	24.3%	2.31	3.0%	72%	False	False	22,143

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.81
2.618	82.73
1.618	81.46
1.000	80.68
0.618	80.19
HIGH	79.41
0.618	78.92
0.500	78.78
0.382	78.63
LOW	78.14
0.618	77.36
1.000	76.87
1.618	76.09
2.618	74.82
4.250	72.74

Fisher Pivots for day following 10-Apr-2023
Pivot	1 day	3 day
R1	78.78	78.92
PP	78.61	78.70
S1	78.44	78.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols