NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 11-Apr-2023

Day Change Summary
	Previous	Current
	10-Apr-2023	11-Apr-2023	Change	Change %	Previous Week
Open	79.14	78.71	-0.43	-0.5%	76.42
High	79.41	79.92	0.51	0.6%	80.39
Low	78.14	77.95	-0.19	-0.2%	76.42
Close	78.27	79.88	1.61	2.1%	79.05
Range	1.27	1.97	0.70	55.1%	3.97
ATR	2.43	2.40	-0.03	-1.4%	0.00
Volume	33,203	38,875	5,672	17.1%	223,781

Daily Pivots for day following 11-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.16	84.49	80.96
R3	83.19	82.52	80.42
R2	81.22	81.22	80.24
R1	80.55	80.55	80.06	80.89
PP	79.25	79.25	79.25	79.42
S1	78.58	78.58	79.70	78.92
S2	77.28	77.28	79.52
S3	75.31	76.61	79.34
S4	73.34	74.64	78.80

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.53	88.76	81.23
R3	86.56	84.79	80.14
R2	82.59	82.59	79.78
R1	80.82	80.82	79.41	81.71
PP	78.62	78.62	78.62	79.06
S1	76.85	76.85	78.69	77.74
S2	74.65	74.65	78.32
S3	70.68	72.88	77.96
S4	66.71	68.91	76.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.18	77.95	2.23	2.8%	1.56	1.9%	87%	False	True	40,686
10	80.39	71.77	8.62	10.8%	1.84	2.3%	94%	False	False	44,258
20	80.39	64.60	15.79	19.8%	2.66	3.3%	97%	False	False	44,058
40	80.39	64.60	15.79	19.8%	2.42	3.0%	97%	False	False	32,953
60	81.75	64.60	17.15	21.5%	2.37	3.0%	89%	False	False	30,867
80	81.75	64.60	17.15	21.5%	2.32	2.9%	89%	False	False	27,142
100	81.89	64.60	17.29	21.6%	2.36	3.0%	88%	False	False	25,401
120	83.59	64.60	18.99	23.8%	2.32	2.9%	80%	False	False	22,445

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	88.29
2.618	85.08
1.618	83.11
1.000	81.89
0.618	81.14
HIGH	79.92
0.618	79.17
0.500	78.94
0.382	78.70
LOW	77.95
0.618	76.73
1.000	75.98
1.618	74.76
2.618	72.79
4.250	69.58

Fisher Pivots for day following 11-Apr-2023
Pivot	1 day	3 day
R1	79.57	79.57
PP	79.25	79.25
S1	78.94	78.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols