NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 12-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2023 |
12-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
78.71 |
79.73 |
1.02 |
1.3% |
76.42 |
| High |
79.92 |
81.44 |
1.52 |
1.9% |
80.39 |
| Low |
77.95 |
79.61 |
1.66 |
2.1% |
76.42 |
| Close |
79.88 |
81.21 |
1.33 |
1.7% |
79.05 |
| Range |
1.97 |
1.83 |
-0.14 |
-7.1% |
3.97 |
| ATR |
2.40 |
2.36 |
-0.04 |
-1.7% |
0.00 |
| Volume |
38,875 |
55,528 |
16,653 |
42.8% |
223,781 |
|
| Daily Pivots for day following 12-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.24 |
85.56 |
82.22 |
|
| R3 |
84.41 |
83.73 |
81.71 |
|
| R2 |
82.58 |
82.58 |
81.55 |
|
| R1 |
81.90 |
81.90 |
81.38 |
82.24 |
| PP |
80.75 |
80.75 |
80.75 |
80.93 |
| S1 |
80.07 |
80.07 |
81.04 |
80.41 |
| S2 |
78.92 |
78.92 |
80.87 |
|
| S3 |
77.09 |
78.24 |
80.71 |
|
| S4 |
75.26 |
76.41 |
80.20 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.53 |
88.76 |
81.23 |
|
| R3 |
86.56 |
84.79 |
80.14 |
|
| R2 |
82.59 |
82.59 |
79.78 |
|
| R1 |
80.82 |
80.82 |
79.41 |
81.71 |
| PP |
78.62 |
78.62 |
78.62 |
79.06 |
| S1 |
76.85 |
76.85 |
78.69 |
77.74 |
| S2 |
74.65 |
74.65 |
78.32 |
|
| S3 |
70.68 |
72.88 |
77.96 |
|
| S4 |
66.71 |
68.91 |
76.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.44 |
77.95 |
3.49 |
4.3% |
1.52 |
1.9% |
93% |
True |
False |
41,619 |
| 10 |
81.44 |
72.15 |
9.29 |
11.4% |
1.87 |
2.3% |
98% |
True |
False |
46,564 |
| 20 |
81.44 |
64.60 |
16.84 |
20.7% |
2.56 |
3.2% |
99% |
True |
False |
45,471 |
| 40 |
81.44 |
64.60 |
16.84 |
20.7% |
2.42 |
3.0% |
99% |
True |
False |
33,759 |
| 60 |
81.75 |
64.60 |
17.15 |
21.1% |
2.37 |
2.9% |
97% |
False |
False |
31,225 |
| 80 |
81.75 |
64.60 |
17.15 |
21.1% |
2.32 |
2.9% |
97% |
False |
False |
27,655 |
| 100 |
81.75 |
64.60 |
17.15 |
21.1% |
2.35 |
2.9% |
97% |
False |
False |
25,861 |
| 120 |
83.59 |
64.60 |
18.99 |
23.4% |
2.31 |
2.8% |
87% |
False |
False |
22,852 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.22 |
|
2.618 |
86.23 |
|
1.618 |
84.40 |
|
1.000 |
83.27 |
|
0.618 |
82.57 |
|
HIGH |
81.44 |
|
0.618 |
80.74 |
|
0.500 |
80.53 |
|
0.382 |
80.31 |
|
LOW |
79.61 |
|
0.618 |
78.48 |
|
1.000 |
77.78 |
|
1.618 |
76.65 |
|
2.618 |
74.82 |
|
4.250 |
71.83 |
|
|
| Fisher Pivots for day following 12-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.98 |
80.71 |
| PP |
80.75 |
80.20 |
| S1 |
80.53 |
79.70 |
|