NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 13-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2023 |
13-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
79.73 |
81.08 |
1.35 |
1.7% |
76.42 |
| High |
81.44 |
81.44 |
0.00 |
0.0% |
80.39 |
| Low |
79.61 |
80.38 |
0.77 |
1.0% |
76.42 |
| Close |
81.21 |
80.40 |
-0.81 |
-1.0% |
79.05 |
| Range |
1.83 |
1.06 |
-0.77 |
-42.1% |
3.97 |
| ATR |
2.36 |
2.27 |
-0.09 |
-3.9% |
0.00 |
| Volume |
55,528 |
35,322 |
-20,206 |
-36.4% |
223,781 |
|
| Daily Pivots for day following 13-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.92 |
83.22 |
80.98 |
|
| R3 |
82.86 |
82.16 |
80.69 |
|
| R2 |
81.80 |
81.80 |
80.59 |
|
| R1 |
81.10 |
81.10 |
80.50 |
80.92 |
| PP |
80.74 |
80.74 |
80.74 |
80.65 |
| S1 |
80.04 |
80.04 |
80.30 |
79.86 |
| S2 |
79.68 |
79.68 |
80.21 |
|
| S3 |
78.62 |
78.98 |
80.11 |
|
| S4 |
77.56 |
77.92 |
79.82 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.53 |
88.76 |
81.23 |
|
| R3 |
86.56 |
84.79 |
80.14 |
|
| R2 |
82.59 |
82.59 |
79.78 |
|
| R1 |
80.82 |
80.82 |
79.41 |
81.71 |
| PP |
78.62 |
78.62 |
78.62 |
79.06 |
| S1 |
76.85 |
76.85 |
78.69 |
77.74 |
| S2 |
74.65 |
74.65 |
78.32 |
|
| S3 |
70.68 |
72.88 |
77.96 |
|
| S4 |
66.71 |
68.91 |
76.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.44 |
77.95 |
3.49 |
4.3% |
1.46 |
1.8% |
70% |
True |
False |
40,634 |
| 10 |
81.44 |
72.15 |
9.29 |
11.6% |
1.83 |
2.3% |
89% |
True |
False |
46,535 |
| 20 |
81.44 |
64.60 |
16.84 |
20.9% |
2.29 |
2.9% |
94% |
True |
False |
43,457 |
| 40 |
81.44 |
64.60 |
16.84 |
20.9% |
2.40 |
3.0% |
94% |
True |
False |
34,103 |
| 60 |
81.75 |
64.60 |
17.15 |
21.3% |
2.35 |
2.9% |
92% |
False |
False |
31,175 |
| 80 |
81.75 |
64.60 |
17.15 |
21.3% |
2.31 |
2.9% |
92% |
False |
False |
27,959 |
| 100 |
81.75 |
64.60 |
17.15 |
21.3% |
2.34 |
2.9% |
92% |
False |
False |
26,102 |
| 120 |
83.59 |
64.60 |
18.99 |
23.6% |
2.30 |
2.9% |
83% |
False |
False |
23,069 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.95 |
|
2.618 |
84.22 |
|
1.618 |
83.16 |
|
1.000 |
82.50 |
|
0.618 |
82.10 |
|
HIGH |
81.44 |
|
0.618 |
81.04 |
|
0.500 |
80.91 |
|
0.382 |
80.78 |
|
LOW |
80.38 |
|
0.618 |
79.72 |
|
1.000 |
79.32 |
|
1.618 |
78.66 |
|
2.618 |
77.60 |
|
4.250 |
75.88 |
|
|
| Fisher Pivots for day following 13-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.91 |
80.17 |
| PP |
80.74 |
79.93 |
| S1 |
80.57 |
79.70 |
|