NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 18-Apr-2023

Day Change Summary
	Previous	Current
	17-Apr-2023	18-Apr-2023	Change	Change %	Previous Week
Open	80.77	79.43	-1.34	-1.7%	79.14
High	80.91	80.05	-0.86	-1.1%	81.44
Low	79.07	78.65	-0.42	-0.5%	77.95
Close	79.41	79.45	0.04	0.1%	80.77
Range	1.84	1.40	-0.44	-23.9%	3.49
ATR	2.17	2.11	-0.05	-2.5%	0.00
Volume	35,681	35,843	162	0.5%	204,371

Daily Pivots for day following 18-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.58	82.92	80.22
R3	82.18	81.52	79.84
R2	80.78	80.78	79.71
R1	80.12	80.12	79.58	80.45
PP	79.38	79.38	79.38	79.55
S1	78.72	78.72	79.32	79.05
S2	77.98	77.98	79.19
S3	76.58	77.32	79.07
S4	75.18	75.92	78.68

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.52	89.14	82.69
R3	87.03	85.65	81.73
R2	83.54	83.54	81.41
R1	82.16	82.16	81.09	82.85
PP	80.05	80.05	80.05	80.40
S1	78.67	78.67	80.45	79.36
S2	76.56	76.56	80.13
S3	73.07	75.18	79.81
S4	69.58	71.69	78.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.44	78.65	2.79	3.5%	1.47	1.9%	29%	False	True	40,763
10	81.44	77.95	3.49	4.4%	1.51	1.9%	43%	False	False	40,724
20	81.44	66.80	14.64	18.4%	1.99	2.5%	86%	False	False	41,491
40	81.44	64.60	16.84	21.2%	2.37	3.0%	88%	False	False	35,512
60	81.75	64.60	17.15	21.6%	2.31	2.9%	87%	False	False	31,372
80	81.75	64.60	17.15	21.6%	2.29	2.9%	87%	False	False	28,876
100	81.75	64.60	17.15	21.6%	2.29	2.9%	87%	False	False	26,620
120	83.59	64.60	18.99	23.9%	2.29	2.9%	78%	False	False	23,833

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.00
2.618	83.72
1.618	82.32
1.000	81.45
0.618	80.92
HIGH	80.05
0.618	79.52
0.500	79.35
0.382	79.18
LOW	78.65
0.618	77.78
1.000	77.25
1.618	76.38
2.618	74.98
4.250	72.70

Fisher Pivots for day following 18-Apr-2023
Pivot	1 day	3 day
R1	79.42	79.95
PP	79.38	79.78
S1	79.35	79.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols