NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 19-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2023 |
19-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
79.43 |
79.47 |
0.04 |
0.1% |
79.14 |
| High |
80.05 |
79.70 |
-0.35 |
-0.4% |
81.44 |
| Low |
78.65 |
77.24 |
-1.41 |
-1.8% |
77.95 |
| Close |
79.45 |
77.83 |
-1.62 |
-2.0% |
80.77 |
| Range |
1.40 |
2.46 |
1.06 |
75.7% |
3.49 |
| ATR |
2.11 |
2.14 |
0.02 |
1.2% |
0.00 |
| Volume |
35,843 |
27,847 |
-7,996 |
-22.3% |
204,371 |
|
| Daily Pivots for day following 19-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.64 |
84.19 |
79.18 |
|
| R3 |
83.18 |
81.73 |
78.51 |
|
| R2 |
80.72 |
80.72 |
78.28 |
|
| R1 |
79.27 |
79.27 |
78.06 |
78.77 |
| PP |
78.26 |
78.26 |
78.26 |
78.00 |
| S1 |
76.81 |
76.81 |
77.60 |
76.31 |
| S2 |
75.80 |
75.80 |
77.38 |
|
| S3 |
73.34 |
74.35 |
77.15 |
|
| S4 |
70.88 |
71.89 |
76.48 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.52 |
89.14 |
82.69 |
|
| R3 |
87.03 |
85.65 |
81.73 |
|
| R2 |
83.54 |
83.54 |
81.41 |
|
| R1 |
82.16 |
82.16 |
81.09 |
82.85 |
| PP |
80.05 |
80.05 |
80.05 |
80.40 |
| S1 |
78.67 |
78.67 |
80.45 |
79.36 |
| S2 |
76.56 |
76.56 |
80.13 |
|
| S3 |
73.07 |
75.18 |
79.81 |
|
| S4 |
69.58 |
71.69 |
78.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.44 |
77.24 |
4.20 |
5.4% |
1.60 |
2.1% |
14% |
False |
True |
35,227 |
| 10 |
81.44 |
77.24 |
4.20 |
5.4% |
1.56 |
2.0% |
14% |
False |
True |
38,423 |
| 20 |
81.44 |
66.80 |
14.64 |
18.8% |
1.99 |
2.6% |
75% |
False |
False |
40,977 |
| 40 |
81.44 |
64.60 |
16.84 |
21.6% |
2.39 |
3.1% |
79% |
False |
False |
35,859 |
| 60 |
81.44 |
64.60 |
16.84 |
21.6% |
2.33 |
3.0% |
79% |
False |
False |
31,242 |
| 80 |
81.75 |
64.60 |
17.15 |
22.0% |
2.29 |
2.9% |
77% |
False |
False |
29,024 |
| 100 |
81.75 |
64.60 |
17.15 |
22.0% |
2.30 |
3.0% |
77% |
False |
False |
26,800 |
| 120 |
83.59 |
64.60 |
18.99 |
24.4% |
2.30 |
3.0% |
70% |
False |
False |
24,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.16 |
|
2.618 |
86.14 |
|
1.618 |
83.68 |
|
1.000 |
82.16 |
|
0.618 |
81.22 |
|
HIGH |
79.70 |
|
0.618 |
78.76 |
|
0.500 |
78.47 |
|
0.382 |
78.18 |
|
LOW |
77.24 |
|
0.618 |
75.72 |
|
1.000 |
74.78 |
|
1.618 |
73.26 |
|
2.618 |
70.80 |
|
4.250 |
66.79 |
|
|
| Fisher Pivots for day following 19-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.47 |
79.08 |
| PP |
78.26 |
78.66 |
| S1 |
78.04 |
78.25 |
|