NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 21-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2023 |
21-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
77.49 |
75.87 |
-1.62 |
-2.1% |
80.77 |
| High |
77.58 |
77.08 |
-0.50 |
-0.6% |
80.91 |
| Low |
75.70 |
75.48 |
-0.22 |
-0.3% |
75.48 |
| Close |
76.06 |
76.80 |
0.74 |
1.0% |
76.80 |
| Range |
1.88 |
1.60 |
-0.28 |
-14.9% |
5.43 |
| ATR |
2.14 |
2.10 |
-0.04 |
-1.8% |
0.00 |
| Volume |
50,092 |
39,710 |
-10,382 |
-20.7% |
189,173 |
|
| Daily Pivots for day following 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.25 |
80.63 |
77.68 |
|
| R3 |
79.65 |
79.03 |
77.24 |
|
| R2 |
78.05 |
78.05 |
77.09 |
|
| R1 |
77.43 |
77.43 |
76.95 |
77.74 |
| PP |
76.45 |
76.45 |
76.45 |
76.61 |
| S1 |
75.83 |
75.83 |
76.65 |
76.14 |
| S2 |
74.85 |
74.85 |
76.51 |
|
| S3 |
73.25 |
74.23 |
76.36 |
|
| S4 |
71.65 |
72.63 |
75.92 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.02 |
90.84 |
79.79 |
|
| R3 |
88.59 |
85.41 |
78.29 |
|
| R2 |
83.16 |
83.16 |
77.80 |
|
| R1 |
79.98 |
79.98 |
77.30 |
78.86 |
| PP |
77.73 |
77.73 |
77.73 |
77.17 |
| S1 |
74.55 |
74.55 |
76.30 |
73.43 |
| S2 |
72.30 |
72.30 |
75.80 |
|
| S3 |
66.87 |
69.12 |
75.31 |
|
| S4 |
61.44 |
63.69 |
73.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.91 |
75.48 |
5.43 |
7.1% |
1.84 |
2.4% |
24% |
False |
True |
37,834 |
| 10 |
81.44 |
75.48 |
5.96 |
7.8% |
1.65 |
2.2% |
22% |
False |
True |
39,354 |
| 20 |
81.44 |
66.80 |
14.64 |
19.1% |
1.94 |
2.5% |
68% |
False |
False |
42,484 |
| 40 |
81.44 |
64.60 |
16.84 |
21.9% |
2.38 |
3.1% |
72% |
False |
False |
36,607 |
| 60 |
81.44 |
64.60 |
16.84 |
21.9% |
2.32 |
3.0% |
72% |
False |
False |
32,050 |
| 80 |
81.75 |
64.60 |
17.15 |
22.3% |
2.28 |
3.0% |
71% |
False |
False |
29,867 |
| 100 |
81.75 |
64.60 |
17.15 |
22.3% |
2.29 |
3.0% |
71% |
False |
False |
27,390 |
| 120 |
83.59 |
64.60 |
18.99 |
24.7% |
2.29 |
3.0% |
64% |
False |
False |
24,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.88 |
|
2.618 |
81.27 |
|
1.618 |
79.67 |
|
1.000 |
78.68 |
|
0.618 |
78.07 |
|
HIGH |
77.08 |
|
0.618 |
76.47 |
|
0.500 |
76.28 |
|
0.382 |
76.09 |
|
LOW |
75.48 |
|
0.618 |
74.49 |
|
1.000 |
73.88 |
|
1.618 |
72.89 |
|
2.618 |
71.29 |
|
4.250 |
68.68 |
|
|
| Fisher Pivots for day following 21-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.63 |
77.59 |
| PP |
76.45 |
77.33 |
| S1 |
76.28 |
77.06 |
|