NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 25-Apr-2023

Day Change Summary
	Previous	Current
	24-Apr-2023	25-Apr-2023	Change	Change %	Previous Week
Open	76.77	77.64	0.87	1.1%	80.77
High	78.10	78.02	-0.08	-0.1%	80.91
Low	75.71	75.47	-0.24	-0.3%	75.48
Close	77.72	75.92	-1.80	-2.3%	76.80
Range	2.39	2.55	0.16	6.7%	5.43
ATR	2.12	2.15	0.03	1.5%	0.00
Volume	43,122	56,385	13,263	30.8%	189,173

Daily Pivots for day following 25-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.12	82.57	77.32
R3	81.57	80.02	76.62
R2	79.02	79.02	76.39
R1	77.47	77.47	76.15	76.97
PP	76.47	76.47	76.47	76.22
S1	74.92	74.92	75.69	74.42
S2	73.92	73.92	75.45
S3	71.37	72.37	75.22
S4	68.82	69.82	74.52

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	94.02	90.84	79.79
R3	88.59	85.41	78.29
R2	83.16	83.16	77.80
R1	79.98	79.98	77.30	78.86
PP	77.73	77.73	77.73	77.17
S1	74.55	74.55	76.30	73.43
S2	72.30	72.30	75.80
S3	66.87	69.12	75.31
S4	61.44	63.69	73.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.70	75.47	4.23	5.6%	2.18	2.9%	11%	False	True	43,431
10	81.44	75.47	5.97	7.9%	1.82	2.4%	8%	False	True	42,097
20	81.44	71.77	9.67	12.7%	1.83	2.4%	43%	False	False	43,177
40	81.44	64.60	16.84	22.2%	2.40	3.2%	67%	False	False	38,221
60	81.44	64.60	16.84	22.2%	2.33	3.1%	67%	False	False	33,012
80	81.75	64.60	17.15	22.6%	2.30	3.0%	66%	False	False	30,892
100	81.75	64.60	17.15	22.6%	2.29	3.0%	66%	False	False	28,049
120	83.59	64.60	18.99	25.0%	2.31	3.0%	60%	False	False	25,384

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	88.86
2.618	84.70
1.618	82.15
1.000	80.57
0.618	79.60
HIGH	78.02
0.618	77.05
0.500	76.75
0.382	76.44
LOW	75.47
0.618	73.89
1.000	72.92
1.618	71.34
2.618	68.79
4.250	64.63

Fisher Pivots for day following 25-Apr-2023
Pivot	1 day	3 day
R1	76.75	76.79
PP	76.47	76.50
S1	76.20	76.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols