NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 26-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2023 |
26-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
77.64 |
76.00 |
-1.64 |
-2.1% |
80.77 |
| High |
78.02 |
76.72 |
-1.30 |
-1.7% |
80.91 |
| Low |
75.47 |
73.17 |
-2.30 |
-3.0% |
75.48 |
| Close |
75.92 |
73.42 |
-2.50 |
-3.3% |
76.80 |
| Range |
2.55 |
3.55 |
1.00 |
39.2% |
5.43 |
| ATR |
2.15 |
2.25 |
0.10 |
4.7% |
0.00 |
| Volume |
56,385 |
79,829 |
23,444 |
41.6% |
189,173 |
|
| Daily Pivots for day following 26-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.09 |
82.80 |
75.37 |
|
| R3 |
81.54 |
79.25 |
74.40 |
|
| R2 |
77.99 |
77.99 |
74.07 |
|
| R1 |
75.70 |
75.70 |
73.75 |
75.07 |
| PP |
74.44 |
74.44 |
74.44 |
74.12 |
| S1 |
72.15 |
72.15 |
73.09 |
71.52 |
| S2 |
70.89 |
70.89 |
72.77 |
|
| S3 |
67.34 |
68.60 |
72.44 |
|
| S4 |
63.79 |
65.05 |
71.47 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.02 |
90.84 |
79.79 |
|
| R3 |
88.59 |
85.41 |
78.29 |
|
| R2 |
83.16 |
83.16 |
77.80 |
|
| R1 |
79.98 |
79.98 |
77.30 |
78.86 |
| PP |
77.73 |
77.73 |
77.73 |
77.17 |
| S1 |
74.55 |
74.55 |
76.30 |
73.43 |
| S2 |
72.30 |
72.30 |
75.80 |
|
| S3 |
66.87 |
69.12 |
75.31 |
|
| S4 |
61.44 |
63.69 |
73.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.10 |
73.17 |
4.93 |
6.7% |
2.39 |
3.3% |
5% |
False |
True |
53,827 |
| 10 |
81.44 |
73.17 |
8.27 |
11.3% |
2.00 |
2.7% |
3% |
False |
True |
44,527 |
| 20 |
81.44 |
72.15 |
9.29 |
12.7% |
1.93 |
2.6% |
14% |
False |
False |
45,546 |
| 40 |
81.44 |
64.60 |
16.84 |
22.9% |
2.44 |
3.3% |
52% |
False |
False |
39,572 |
| 60 |
81.44 |
64.60 |
16.84 |
22.9% |
2.34 |
3.2% |
52% |
False |
False |
34,087 |
| 80 |
81.75 |
64.60 |
17.15 |
23.4% |
2.32 |
3.2% |
51% |
False |
False |
31,774 |
| 100 |
81.75 |
64.60 |
17.15 |
23.4% |
2.30 |
3.1% |
51% |
False |
False |
28,702 |
| 120 |
83.59 |
64.60 |
18.99 |
25.9% |
2.33 |
3.2% |
46% |
False |
False |
26,008 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.81 |
|
2.618 |
86.01 |
|
1.618 |
82.46 |
|
1.000 |
80.27 |
|
0.618 |
78.91 |
|
HIGH |
76.72 |
|
0.618 |
75.36 |
|
0.500 |
74.95 |
|
0.382 |
74.53 |
|
LOW |
73.17 |
|
0.618 |
70.98 |
|
1.000 |
69.62 |
|
1.618 |
67.43 |
|
2.618 |
63.88 |
|
4.250 |
58.08 |
|
|
| Fisher Pivots for day following 26-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.95 |
75.64 |
| PP |
74.44 |
74.90 |
| S1 |
73.93 |
74.16 |
|