NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 27-Apr-2023

Day Change Summary
	Previous	Current
	26-Apr-2023	27-Apr-2023	Change	Change %	Previous Week
Open	76.00	73.42	-2.58	-3.4%	80.77
High	76.72	74.28	-2.44	-3.2%	80.91
Low	73.17	73.11	-0.06	-0.1%	75.48
Close	73.42	73.75	0.33	0.4%	76.80
Range	3.55	1.17	-2.38	-67.0%	5.43
ATR	2.25	2.17	-0.08	-3.4%	0.00
Volume	79,829	55,981	-23,848	-29.9%	189,173

Daily Pivots for day following 27-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	77.22	76.66	74.39
R3	76.05	75.49	74.07
R2	74.88	74.88	73.96
R1	74.32	74.32	73.86	74.60
PP	73.71	73.71	73.71	73.86
S1	73.15	73.15	73.64	73.43
S2	72.54	72.54	73.54
S3	71.37	71.98	73.43
S4	70.20	70.81	73.11

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	94.02	90.84	79.79
R3	88.59	85.41	78.29
R2	83.16	83.16	77.80
R1	79.98	79.98	77.30	78.86
PP	77.73	77.73	77.73	77.17
S1	74.55	74.55	76.30	73.43
S2	72.30	72.30	75.80
S3	66.87	69.12	75.31
S4	61.44	63.69	73.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.10	73.11	4.99	6.8%	2.25	3.1%	13%	False	True	55,005
10	81.25	73.11	8.14	11.0%	2.01	2.7%	8%	False	True	46,593
20	81.44	72.15	9.29	12.6%	1.92	2.6%	17%	False	False	46,564
40	81.44	64.60	16.84	22.8%	2.43	3.3%	54%	False	False	40,416
60	81.44	64.60	16.84	22.8%	2.32	3.2%	54%	False	False	34,640
80	81.75	64.60	17.15	23.3%	2.30	3.1%	53%	False	False	32,284
100	81.75	64.60	17.15	23.3%	2.29	3.1%	53%	False	False	29,114
120	83.59	64.60	18.99	25.7%	2.32	3.1%	48%	False	False	26,431

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	79.25
2.618	77.34
1.618	76.17
1.000	75.45
0.618	75.00
HIGH	74.28
0.618	73.83
0.500	73.70
0.382	73.56
LOW	73.11
0.618	72.39
1.000	71.94
1.618	71.22
2.618	70.05
4.250	68.14

Fisher Pivots for day following 27-Apr-2023
Pivot	1 day	3 day
R1	73.73	75.57
PP	73.71	74.96
S1	73.70	74.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols