NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 28-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2023 |
28-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
73.42 |
73.83 |
0.41 |
0.6% |
76.77 |
| High |
74.28 |
75.82 |
1.54 |
2.1% |
78.10 |
| Low |
73.11 |
72.99 |
-0.12 |
-0.2% |
72.99 |
| Close |
73.75 |
75.72 |
1.97 |
2.7% |
75.72 |
| Range |
1.17 |
2.83 |
1.66 |
141.9% |
5.11 |
| ATR |
2.17 |
2.22 |
0.05 |
2.2% |
0.00 |
| Volume |
55,981 |
47,537 |
-8,444 |
-15.1% |
282,854 |
|
| Daily Pivots for day following 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.33 |
82.36 |
77.28 |
|
| R3 |
80.50 |
79.53 |
76.50 |
|
| R2 |
77.67 |
77.67 |
76.24 |
|
| R1 |
76.70 |
76.70 |
75.98 |
77.19 |
| PP |
74.84 |
74.84 |
74.84 |
75.09 |
| S1 |
73.87 |
73.87 |
75.46 |
74.36 |
| S2 |
72.01 |
72.01 |
75.20 |
|
| S3 |
69.18 |
71.04 |
74.94 |
|
| S4 |
66.35 |
68.21 |
74.16 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.93 |
88.44 |
78.53 |
|
| R3 |
85.82 |
83.33 |
77.13 |
|
| R2 |
80.71 |
80.71 |
76.66 |
|
| R1 |
78.22 |
78.22 |
76.19 |
76.91 |
| PP |
75.60 |
75.60 |
75.60 |
74.95 |
| S1 |
73.11 |
73.11 |
75.25 |
71.80 |
| S2 |
70.49 |
70.49 |
74.78 |
|
| S3 |
65.38 |
68.00 |
74.31 |
|
| S4 |
60.27 |
62.89 |
72.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.10 |
72.99 |
5.11 |
6.7% |
2.50 |
3.3% |
53% |
False |
True |
56,570 |
| 10 |
80.91 |
72.99 |
7.92 |
10.5% |
2.17 |
2.9% |
34% |
False |
True |
47,202 |
| 20 |
81.44 |
72.99 |
8.45 |
11.2% |
1.97 |
2.6% |
32% |
False |
True |
47,439 |
| 40 |
81.44 |
64.60 |
16.84 |
22.2% |
2.47 |
3.3% |
66% |
False |
False |
41,200 |
| 60 |
81.44 |
64.60 |
16.84 |
22.2% |
2.32 |
3.1% |
66% |
False |
False |
35,106 |
| 80 |
81.75 |
64.60 |
17.15 |
22.6% |
2.30 |
3.0% |
65% |
False |
False |
32,646 |
| 100 |
81.75 |
64.60 |
17.15 |
22.6% |
2.31 |
3.0% |
65% |
False |
False |
29,452 |
| 120 |
83.59 |
64.60 |
18.99 |
25.1% |
2.33 |
3.1% |
59% |
False |
False |
26,779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.85 |
|
2.618 |
83.23 |
|
1.618 |
80.40 |
|
1.000 |
78.65 |
|
0.618 |
77.57 |
|
HIGH |
75.82 |
|
0.618 |
74.74 |
|
0.500 |
74.41 |
|
0.382 |
74.07 |
|
LOW |
72.99 |
|
0.618 |
71.24 |
|
1.000 |
70.16 |
|
1.618 |
68.41 |
|
2.618 |
65.58 |
|
4.250 |
60.96 |
|
|
| Fisher Pivots for day following 28-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.28 |
75.43 |
| PP |
74.84 |
75.14 |
| S1 |
74.41 |
74.86 |
|