NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 02-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2023 |
02-May-2023 |
Change |
Change % |
Previous Week |
| Open |
75.52 |
74.64 |
-0.88 |
-1.2% |
76.77 |
| High |
75.56 |
75.06 |
-0.50 |
-0.7% |
78.10 |
| Low |
73.59 |
70.63 |
-2.96 |
-4.0% |
72.99 |
| Close |
74.64 |
70.85 |
-3.79 |
-5.1% |
75.72 |
| Range |
1.97 |
4.43 |
2.46 |
124.9% |
5.11 |
| ATR |
2.21 |
2.37 |
0.16 |
7.2% |
0.00 |
| Volume |
27,433 |
73,176 |
45,743 |
166.7% |
282,854 |
|
| Daily Pivots for day following 02-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.47 |
82.59 |
73.29 |
|
| R3 |
81.04 |
78.16 |
72.07 |
|
| R2 |
76.61 |
76.61 |
71.66 |
|
| R1 |
73.73 |
73.73 |
71.26 |
72.96 |
| PP |
72.18 |
72.18 |
72.18 |
71.79 |
| S1 |
69.30 |
69.30 |
70.44 |
68.53 |
| S2 |
67.75 |
67.75 |
70.04 |
|
| S3 |
63.32 |
64.87 |
69.63 |
|
| S4 |
58.89 |
60.44 |
68.41 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.93 |
88.44 |
78.53 |
|
| R3 |
85.82 |
83.33 |
77.13 |
|
| R2 |
80.71 |
80.71 |
76.66 |
|
| R1 |
78.22 |
78.22 |
76.19 |
76.91 |
| PP |
75.60 |
75.60 |
75.60 |
74.95 |
| S1 |
73.11 |
73.11 |
75.25 |
71.80 |
| S2 |
70.49 |
70.49 |
74.78 |
|
| S3 |
65.38 |
68.00 |
74.31 |
|
| S4 |
60.27 |
62.89 |
72.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.72 |
70.63 |
6.09 |
8.6% |
2.79 |
3.9% |
4% |
False |
True |
56,791 |
| 10 |
79.70 |
70.63 |
9.07 |
12.8% |
2.48 |
3.5% |
2% |
False |
True |
50,111 |
| 20 |
81.44 |
70.63 |
10.81 |
15.3% |
2.00 |
2.8% |
2% |
False |
True |
45,418 |
| 40 |
81.44 |
64.60 |
16.84 |
23.8% |
2.49 |
3.5% |
37% |
False |
False |
42,633 |
| 60 |
81.44 |
64.60 |
16.84 |
23.8% |
2.32 |
3.3% |
37% |
False |
False |
35,900 |
| 80 |
81.75 |
64.60 |
17.15 |
24.2% |
2.31 |
3.3% |
36% |
False |
False |
33,408 |
| 100 |
81.75 |
64.60 |
17.15 |
24.2% |
2.29 |
3.2% |
36% |
False |
False |
29,937 |
| 120 |
82.83 |
64.60 |
18.23 |
25.7% |
2.34 |
3.3% |
34% |
False |
False |
27,422 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.89 |
|
2.618 |
86.66 |
|
1.618 |
82.23 |
|
1.000 |
79.49 |
|
0.618 |
77.80 |
|
HIGH |
75.06 |
|
0.618 |
73.37 |
|
0.500 |
72.85 |
|
0.382 |
72.32 |
|
LOW |
70.63 |
|
0.618 |
67.89 |
|
1.000 |
66.20 |
|
1.618 |
63.46 |
|
2.618 |
59.03 |
|
4.250 |
51.80 |
|
|
| Fisher Pivots for day following 02-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
72.85 |
73.23 |
| PP |
72.18 |
72.43 |
| S1 |
71.52 |
71.64 |
|