NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 05-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2023 |
05-May-2023 |
Change |
Change % |
Previous Week |
| Open |
67.54 |
68.18 |
0.64 |
0.9% |
75.52 |
| High |
69.16 |
71.05 |
1.89 |
2.7% |
75.56 |
| Low |
64.21 |
67.99 |
3.78 |
5.9% |
64.21 |
| Close |
68.00 |
70.65 |
2.65 |
3.9% |
70.65 |
| Range |
4.95 |
3.06 |
-1.89 |
-38.2% |
11.35 |
| ATR |
2.63 |
2.66 |
0.03 |
1.2% |
0.00 |
| Volume |
86,777 |
60,499 |
-26,278 |
-30.3% |
341,823 |
|
| Daily Pivots for day following 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.08 |
77.92 |
72.33 |
|
| R3 |
76.02 |
74.86 |
71.49 |
|
| R2 |
72.96 |
72.96 |
71.21 |
|
| R1 |
71.80 |
71.80 |
70.93 |
72.38 |
| PP |
69.90 |
69.90 |
69.90 |
70.19 |
| S1 |
68.74 |
68.74 |
70.37 |
69.32 |
| S2 |
66.84 |
66.84 |
70.09 |
|
| S3 |
63.78 |
65.68 |
69.81 |
|
| S4 |
60.72 |
62.62 |
68.97 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.19 |
98.77 |
76.89 |
|
| R3 |
92.84 |
87.42 |
73.77 |
|
| R2 |
81.49 |
81.49 |
72.73 |
|
| R1 |
76.07 |
76.07 |
71.69 |
73.11 |
| PP |
70.14 |
70.14 |
70.14 |
68.66 |
| S1 |
64.72 |
64.72 |
69.61 |
61.76 |
| S2 |
58.79 |
58.79 |
68.57 |
|
| S3 |
47.44 |
53.37 |
67.53 |
|
| S4 |
36.09 |
42.02 |
64.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.56 |
64.21 |
11.35 |
16.1% |
3.58 |
5.1% |
57% |
False |
False |
68,364 |
| 10 |
78.10 |
64.21 |
13.89 |
19.7% |
3.04 |
4.3% |
46% |
False |
False |
62,467 |
| 20 |
81.44 |
64.21 |
17.23 |
24.4% |
2.35 |
3.3% |
37% |
False |
False |
50,911 |
| 40 |
81.44 |
64.21 |
17.23 |
24.4% |
2.59 |
3.7% |
37% |
False |
False |
46,908 |
| 60 |
81.44 |
64.21 |
17.23 |
24.4% |
2.42 |
3.4% |
37% |
False |
False |
38,720 |
| 80 |
81.75 |
64.21 |
17.54 |
24.8% |
2.38 |
3.4% |
37% |
False |
False |
35,685 |
| 100 |
81.75 |
64.21 |
17.54 |
24.8% |
2.34 |
3.3% |
37% |
False |
False |
31,551 |
| 120 |
81.89 |
64.21 |
17.68 |
25.0% |
2.38 |
3.4% |
36% |
False |
False |
29,175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.06 |
|
2.618 |
79.06 |
|
1.618 |
76.00 |
|
1.000 |
74.11 |
|
0.618 |
72.94 |
|
HIGH |
71.05 |
|
0.618 |
69.88 |
|
0.500 |
69.52 |
|
0.382 |
69.16 |
|
LOW |
67.99 |
|
0.618 |
66.10 |
|
1.000 |
64.93 |
|
1.618 |
63.04 |
|
2.618 |
59.98 |
|
4.250 |
54.99 |
|
|
| Fisher Pivots for day following 05-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.27 |
69.64 |
| PP |
69.90 |
68.64 |
| S1 |
69.52 |
67.63 |
|