NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 08-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2023 |
08-May-2023 |
Change |
Change % |
Previous Week |
| Open |
68.18 |
70.84 |
2.66 |
3.9% |
75.52 |
| High |
71.05 |
72.78 |
1.73 |
2.4% |
75.56 |
| Low |
67.99 |
70.32 |
2.33 |
3.4% |
64.21 |
| Close |
70.65 |
72.42 |
1.77 |
2.5% |
70.65 |
| Range |
3.06 |
2.46 |
-0.60 |
-19.6% |
11.35 |
| ATR |
2.66 |
2.65 |
-0.01 |
-0.5% |
0.00 |
| Volume |
60,499 |
48,302 |
-12,197 |
-20.2% |
341,823 |
|
| Daily Pivots for day following 08-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.22 |
78.28 |
73.77 |
|
| R3 |
76.76 |
75.82 |
73.10 |
|
| R2 |
74.30 |
74.30 |
72.87 |
|
| R1 |
73.36 |
73.36 |
72.65 |
73.83 |
| PP |
71.84 |
71.84 |
71.84 |
72.08 |
| S1 |
70.90 |
70.90 |
72.19 |
71.37 |
| S2 |
69.38 |
69.38 |
71.97 |
|
| S3 |
66.92 |
68.44 |
71.74 |
|
| S4 |
64.46 |
65.98 |
71.07 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.19 |
98.77 |
76.89 |
|
| R3 |
92.84 |
87.42 |
73.77 |
|
| R2 |
81.49 |
81.49 |
72.73 |
|
| R1 |
76.07 |
76.07 |
71.69 |
73.11 |
| PP |
70.14 |
70.14 |
70.14 |
68.66 |
| S1 |
64.72 |
64.72 |
69.61 |
61.76 |
| S2 |
58.79 |
58.79 |
68.57 |
|
| S3 |
47.44 |
53.37 |
67.53 |
|
| S4 |
36.09 |
42.02 |
64.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.06 |
64.21 |
10.85 |
15.0% |
3.68 |
5.1% |
76% |
False |
False |
72,538 |
| 10 |
78.02 |
64.21 |
13.81 |
19.1% |
3.05 |
4.2% |
59% |
False |
False |
62,985 |
| 20 |
81.44 |
64.21 |
17.23 |
23.8% |
2.41 |
3.3% |
48% |
False |
False |
51,666 |
| 40 |
81.44 |
64.21 |
17.23 |
23.8% |
2.60 |
3.6% |
48% |
False |
False |
47,627 |
| 60 |
81.44 |
64.21 |
17.23 |
23.8% |
2.42 |
3.3% |
48% |
False |
False |
39,040 |
| 80 |
81.75 |
64.21 |
17.54 |
24.2% |
2.38 |
3.3% |
47% |
False |
False |
35,911 |
| 100 |
81.75 |
64.21 |
17.54 |
24.2% |
2.33 |
3.2% |
47% |
False |
False |
31,811 |
| 120 |
81.89 |
64.21 |
17.68 |
24.4% |
2.38 |
3.3% |
46% |
False |
False |
29,521 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.24 |
|
2.618 |
79.22 |
|
1.618 |
76.76 |
|
1.000 |
75.24 |
|
0.618 |
74.30 |
|
HIGH |
72.78 |
|
0.618 |
71.84 |
|
0.500 |
71.55 |
|
0.382 |
71.26 |
|
LOW |
70.32 |
|
0.618 |
68.80 |
|
1.000 |
67.86 |
|
1.618 |
66.34 |
|
2.618 |
63.88 |
|
4.250 |
59.87 |
|
|
| Fisher Pivots for day following 08-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
72.13 |
71.11 |
| PP |
71.84 |
69.80 |
| S1 |
71.55 |
68.50 |
|