NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 09-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
| Open |
70.84 |
72.21 |
1.37 |
1.9% |
75.52 |
| High |
72.78 |
73.08 |
0.30 |
0.4% |
75.56 |
| Low |
70.32 |
70.74 |
0.42 |
0.6% |
64.21 |
| Close |
72.42 |
73.02 |
0.60 |
0.8% |
70.65 |
| Range |
2.46 |
2.34 |
-0.12 |
-4.9% |
11.35 |
| ATR |
2.65 |
2.63 |
-0.02 |
-0.8% |
0.00 |
| Volume |
48,302 |
64,095 |
15,793 |
32.7% |
341,823 |
|
| Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.30 |
78.50 |
74.31 |
|
| R3 |
76.96 |
76.16 |
73.66 |
|
| R2 |
74.62 |
74.62 |
73.45 |
|
| R1 |
73.82 |
73.82 |
73.23 |
74.22 |
| PP |
72.28 |
72.28 |
72.28 |
72.48 |
| S1 |
71.48 |
71.48 |
72.81 |
71.88 |
| S2 |
69.94 |
69.94 |
72.59 |
|
| S3 |
67.60 |
69.14 |
72.38 |
|
| S4 |
65.26 |
66.80 |
71.73 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.19 |
98.77 |
76.89 |
|
| R3 |
92.84 |
87.42 |
73.77 |
|
| R2 |
81.49 |
81.49 |
72.73 |
|
| R1 |
76.07 |
76.07 |
71.69 |
73.11 |
| PP |
70.14 |
70.14 |
70.14 |
68.66 |
| S1 |
64.72 |
64.72 |
69.61 |
61.76 |
| S2 |
58.79 |
58.79 |
68.57 |
|
| S3 |
47.44 |
53.37 |
67.53 |
|
| S4 |
36.09 |
42.02 |
64.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.08 |
64.21 |
8.87 |
12.1% |
3.26 |
4.5% |
99% |
True |
False |
70,722 |
| 10 |
76.72 |
64.21 |
12.51 |
17.1% |
3.03 |
4.1% |
70% |
False |
False |
63,756 |
| 20 |
81.44 |
64.21 |
17.23 |
23.6% |
2.43 |
3.3% |
51% |
False |
False |
52,927 |
| 40 |
81.44 |
64.21 |
17.23 |
23.6% |
2.54 |
3.5% |
51% |
False |
False |
48,492 |
| 60 |
81.44 |
64.21 |
17.23 |
23.6% |
2.42 |
3.3% |
51% |
False |
False |
39,611 |
| 80 |
81.75 |
64.21 |
17.54 |
24.0% |
2.38 |
3.3% |
50% |
False |
False |
36,382 |
| 100 |
81.75 |
64.21 |
17.54 |
24.0% |
2.34 |
3.2% |
50% |
False |
False |
32,299 |
| 120 |
81.89 |
64.21 |
17.68 |
24.2% |
2.37 |
3.3% |
50% |
False |
False |
29,988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.03 |
|
2.618 |
79.21 |
|
1.618 |
76.87 |
|
1.000 |
75.42 |
|
0.618 |
74.53 |
|
HIGH |
73.08 |
|
0.618 |
72.19 |
|
0.500 |
71.91 |
|
0.382 |
71.63 |
|
LOW |
70.74 |
|
0.618 |
69.29 |
|
1.000 |
68.40 |
|
1.618 |
66.95 |
|
2.618 |
64.61 |
|
4.250 |
60.80 |
|
|
| Fisher Pivots for day following 09-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
72.65 |
72.19 |
| PP |
72.28 |
71.36 |
| S1 |
71.91 |
70.54 |
|